| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $90,065,112,635 | $5103.39 | 17,648,112 | $11,981,100,283 | 0.19% | -1.45% | -2.25% | |
| 2 |
ETH
Ethereum |
ETH | $17,248,604,643 | $163.22 | 105,679,144 | $5,598,415,124 | 0.35% | -2.86% | -7.94% | |
| 3 |
XRP
XRP |
XRP | $13,498,075,998 | $0.321607 | 41,970,748,057 * | $887,245,978 | 0.37% | -2.20% | -8.61% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,598,090,776 | $315.72 | 17,731,175 | $2,501,975,587 | 0.89% | 5.31% | 5.24% | |
| 5 |
EOS
EOS |
EOS | $4,874,466,967 | $5.38 | 906,245,118 * | $2,172,886,355 | 0.10% | -3.21% | -1.65% | |
| 6 |
LTC
Litecoin |
LTC | $4,860,042,292 | $79.20 | 61,361,959 | $2,618,237,749 | 0.65% | -4.47% | -9.29% | |
| 7 |
BNB
Binance Coin |
BNB | $2,691,777,932 | $19.07 | 141,175,490 * | $178,807,453 | 1.02% | -2.37% | 6.42% | |
| 8 |
USDT
Tether |
USDT | $2,468,344,347 | $1.00 | 2,458,226,406 * | $12,405,909,277 | 0.13% | -0.16% | -0.70% | |
| 9 |
XLM
Stellar |
XLM | $2,179,828,081 | $0.112924 | 19,303,512,453 * | $231,181,051 | 0.02% | -4.10% | -11.74% | |
| 10 |
ADA
Cardano |
ADA | $2,133,158,942 | $0.082275 | 25,927,070,538 | $72,452,638 | 0.30% | -2.85% | -2.30% | |
| 11 |
TRX
TRON |
TRX | $1,775,501,438 | $0.026626 | 66,682,072,191 | $342,532,610 | 0.61% | -1.39% | -11.48% | |
| 12 |
XMR
Monero |
XMR | $1,097,141,297 | $64.83 | 16,922,141 | $98,080,570 | 0.56% | -2.76% | -6.01% | |
| 13 |
DASH
Dash |
DASH | $1,045,708,029 | $119.46 | 8,753,288 | $279,889,042 | 0.15% | -3.67% | -10.10% | |
| 14 |
BSV
Bitcoin SV |
BSV | $1,012,427,023 | $57.11 | 17,729,011 | $288,899,046 | -0.28% | -20.66% | -28.02% | |
| 15 |
MIOTA
IOTA |
MIOTA | $861,059,308 | $0.309786 | 2,779,530,283 * | $15,819,256 | 0.74% | -1.53% | -11.42% | |
| 16 |
XTZ
Tezos |
XTZ | $705,471,461 | $1.07 | 660,879,022 * | $6,021,178 | 1.82% | -6.45% | 14.35% | |
| 17 |
NEO
NEO |
NEO | $699,923,825 | $10.77 | 65,000,000 * | $231,696,529 | 0.36% | -4.47% | -12.57% | |
| 18 |
ETC
Ethereum Classic |
ETC | $679,706,006 | $6.19 | 109,757,079 | $423,956,229 | 0.21% | -4.10% | -10.98% | |
| 19 |
MKR
Maker |
MKR | $644,786,965 | $644.79 | 1,000,000 * | $1,225,854 | 1.27% | 0.06% | -9.71% | |
| 20 |
ONT
Ontology |
ONT | $642,214,359 | $1.30 | 494,854,358 * | $66,566,180 | 0.53% | -4.41% | -11.00% | |
| 21 |
XEM
NEM |
XEM | $588,098,878 | $0.065344 | 8,999,999,999 * | $17,440,326 | 0.42% | -3.86% | -10.32% | |
| 22 |
ZEC
Zcash |
ZEC | $431,441,585 | $68.18 | 6,327,681 | $221,288,692 | 1.17% | -2.16% | -3.65% | |
| 23 |
CRO
Crypto.com Chain |
CRO | $388,206,509 | $0.077677 | 4,997,716,895 * | $703,470 | -0.19% | -3.80% | 38.87% | |
| 24 |
VET
VeChain |
VET | $379,585,146 | $0.006845 | 55,454,734,800 * | $11,838,121 | 0.22% | -2.64% | -4.82% | |
| 25 |
BAT
Basic Attenti... |
BAT | $369,707,968 | $0.295904 | 1,249,416,783 * | $37,616,564 | 0.45% | -5.31% | 2.21% | |
| 26 |
DOGE
Dogecoin |
DOGE | $332,869,644 | $0.002795 | 119,099,934,457 | $34,558,832 | -0.09% | -3.08% | -3.90% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $284,495,349 | $16.24 | 17,513,924 | $15,082,836 | 0.27% | -2.82% | -7.54% | |
| 28 |
WAVES
Waves |
WAVES | $264,469,392 | $2.64 | 100,000,000 * | $14,939,279 | 0.15% | -5.56% | -5.55% | |
| 29 |
OMG
OmiseGO |
OMG | $263,407,646 | $1.88 | 140,245,398 * | $69,151,495 | -0.09% | -4.51% | -17.34% | |
| 30 |
USDC
USD Coin |
USDC | $260,423,588 | $1.00 | 259,247,642 * | $43,196,000 | 0.19% | 0.22% | 0.55% | |
| 31 |
QTUM
Qtum |
QTUM | $253,413,002 | $2.83 | 89,400,808 * | $136,221,479 | -0.09% | -4.09% | -15.51% | |
| 32 |
DCR
Decred |
DCR | $232,644,790 | $24.15 | 9,633,099 | $2,861,700 | -0.26% | -3.24% | -5.91% | |
| 33 |
LSK
Lisk |
LSK | $230,838,940 | $1.99 | 116,184,026 * | $5,685,305 | 0.04% | -2.08% | -1.72% | |
| 34 |
REP
Augur |
REP | $209,205,204 | $19.02 | 11,000,000 * | $8,520,085 | 0.21% | -6.51% | -8.19% | |
| 35 |
NANO
Nano |
NANO | $201,893,994 | $1.52 | 133,248,289 * | $5,976,272 | 0.59% | -6.25% | -13.44% | |
| 36 |
TUSD
TrueUSD |
TUSD | $199,891,204 | $1.01 | 198,754,145 * | $137,333,136 | 0.20% | 0.08% | 0.27% | |
| 37 |
RVN
Ravencoin |
RVN | $187,251,671 | $0.056162 | 3,334,160,000 | $15,290,967 | -0.54% | -7.81% | -19.35% | |
| 38 |
ZRX
0x |
ZRX | $185,335,330 | $0.315351 | 587,710,997 * | $18,528,840 | -0.11% | -2.95% | -9.87% | |
| 39 |
ZIL
Zilliqa |
ZIL | $181,328,383 | $0.020713 | 8,754,317,428 * | $15,412,650 | 0.17% | -5.05% | -9.65% | |
| 40 |
LINK
Chainlink |
LINK | $174,181,451 | $0.497661 | 350,000,000 * | $5,594,183 | 0.33% | -5.22% | -7.68% | |
| 41 |
ICX
ICON |
ICX | $172,320,832 | $0.364002 | 473,406,688 * | $9,180,705 | 0.40% | -3.49% | -12.80% | |
| 42 |
HOT
Holo |
HOT | $167,578,226 | $0.001258 | 133,214,575,156 * | $10,690,410 | 0.23% | -1.71% | -2.39% | |
| 43 |
BCN
Bytecoin |
BCN | $165,564,164 | $0.000899 | 184,066,828,814 | $213,926 | 0.86% | -2.38% | -8.19% | |
| 44 |
BTS
BitShares |
BTS | $164,515,940 | $0.060772 | 2,707,110,000 * | $13,395,322 | 0.63% | -5.95% | -13.32% | |
| 45 |
BCD
Bitcoin Diamond |
BCD | $162,100,093 | $1.05 | 153,756,875 | $6,324,218 | 0.19% | -2.55% | -8.30% | |
| 46 |
IOST
IOST |
IOST | $154,327,380 | $0.012846 | 12,013,965,609 * | $19,948,034 | 0.45% | -8.45% | -14.16% | |
| 47 |
DGB
DigiByte |
DGB | $150,227,356 | $0.012864 | 11,678,553,278 | $1,568,214 | 0.31% | -3.01% | -9.72% | |
| 48 |
AE
Aeternity |
AE | $142,169,091 | $0.548336 | 259,273,462 | $38,505,256 | 1.87% | -2.48% | -11.36% | |
| 49 |
MXM
Maximine Coin |
MXM | $137,346,177 | $0.083291 | 1,649,000,000 * | $26,513,711 | 1.26% | 5.58% | 16.67% | |
| 50 |
NPXS
Pundi X |
NPXS | $133,462,922 | $0.000686 | 194,603,096,088 * | $4,401,250 | 0.70% | -2.66% | -6.85% | |
| 51 |
XVG
Verge |
XVG | $131,638,499 | $0.008285 | 15,889,671,829 | $3,740,623 | -0.31% | -5.88% | -18.17% | |
| 52 |
STEEM
Steem |
STEEM | $130,550,195 | $0.419032 | 311,552,013 * | $1,829,833 | 1.05% | -6.23% | -12.80% | |
| 53 |
SC
Siacoin |
SC | $126,846,252 | $0.003148 | 40,295,795,499 | $2,222,053 | 0.27% | -1.27% | -9.92% | |
| 54 |
BTT
BitTorrent |
BTT | $125,219,077 | $0.000735 | 170,421,000,000 * | $157,558,651 | 0.57% | -5.55% | -5.04% | |
| 55 |
BTM
Bytom |
BTM | $121,586,801 | $0.121284 | 1,002,499,275 | $7,245,854 | 1.56% | -1.51% | -7.51% | |
| 56 |
ENJ
Enjin Coin |
ENJ | $119,893,051 | $0.156292 | 767,107,985 * | $19,091,129 | 1.77% | -4.07% | 2.92% | |
| 57 |
AOA
Aurora |
AOA | $112,917,064 | $0.017259 | 6,542,330,148 * | $2,127,260 | 3.83% | 2.93% | 2.46% | |
| 58 |
HT
Huobi Token |
HT | $110,716,474 | $2.21 | 50,000,200 * | $72,720,153 | 0.10% | -9.76% | -17.73% | |
| 59 |
STRAT
Stratis |
STRAT | $110,667,306 | $1.11 | 99,290,505 * | $2,160,838 | 0.53% | -1.99% | -10.44% | |
| 60 |
KMD
Komodo |
KMD | $109,017,178 | $0.967776 | 112,647,136 | $1,868,076 | -1.25% | -10.99% | -19.29% | |
| 61 |
PAX
Paxos Standar... |
PAX | $108,060,713 | $1.00 | 107,750,837 * | $84,763,992 | 0.16% | 0.18% | 0.54% | |
| 62 |
THETA
THETA |
THETA | $107,148,845 | $0.123088 | 870,502,690 * | $6,945,080 | -0.90% | 2.07% | 2.44% | |
| 63 |
KCS
KuCoin Shares |
KCS | $106,513,042 | $1.18 | 89,939,916 * | $2,214,296 | 1.28% | 1.64% | -4.26% | |
| 64 |
ABBC
ABBC Coin |
ABBC | $98,808,808 | $0.195630 | 505,080,492 | $47,081,664 | 3.94% | 0.19% | -15.20% | |
| 65 |
INB
Insight Chain |
INB | $90,159,166 | $0.257669 | 349,902,689 * | $5,834,666 | 0.01% | -0.18% | 11.56% | |
| 66 |
XIN
Mixin |
XIN | $89,351,877 | $202.91 | 440,348 * | $750,245 | -1.14% | -4.66% | -0.80% | |
| 67 |
WTC
Waltonchain |
WTC | $88,944,372 | $2.17 | 41,070,159 * | $7,527,546 | 1.61% | -4.38% | -0.55% | |
| 68 |
DAI
Dai |
DAI | $87,434,889 | $0.969884 | 90,149,804 * | $41,702,421 | 0.12% | -0.87% | -2.81% | |
| 69 |
SNT
Status |
SNT | $87,363,258 | $0.025173 | 3,470,483,788 * | $14,529,745 | 0.54% | -4.93% | -8.41% | |
| 70 |
DGTX
Digitex Futures |
DGTX | $86,102,750 | $0.116749 | 737,500,000 * | $1,784,520 | 1.72% | -9.08% | -4.86% | |
| 71 |
GNT
Golem |
GNT | $83,678,360 | $0.086837 | 963,622,000 * | $1,803,231 | 0.15% | -5.75% | -9.12% | |
| 72 |
FCT
Factom |
FCT | $82,134,785 | $8.71 | 9,435,156 * | $287,753 | 0.57% | -4.05% | -3.01% | |
| 73 |
GXC
GXChain |
GXC | $80,610,833 | $1.34 | 60,000,000 * | $5,784,557 | -0.86% | -0.06% | 14.40% | |
| 74 |
PAI
Project Pai |
PAI | $79,815,945 | $0.055022 | 1,450,625,481 * | $3,963,448 | -0.71% | -8.68% | -19.21% | |
| 75 |
ARDR
Ardor |
ARDR | $77,433,830 | $0.077511 | 998,999,495 * | $715,684 | 0.43% | -3.74% | -10.22% | |
| 76 |
PPT
Populous |
PPT | $76,872,949 | $1.44 | 53,252,246 * | $5,194,503 | 0.30% | -4.74% | -9.88% | |
| 77 |
CNX
Cryptonex |
CNX | $76,436,704 | $1.37 | 55,686,329 | $9,415,867 | -0.59% | -2.26% | -3.18% | |
| 78 |
WAX
WAX |
WAX | $72,736,441 | $0.077155 | 942,732,361 * | $521,503 | -1.41% | -9.37% | 0.54% | |
| 79 |
QBIT
Qubitica |
QBIT | $72,327,283 | $25.73 | 2,811,294 * | $37,999 | -1.00% | -1.69% | -4.57% | |
| 80 |
ARK
Ark |
ARK | $69,666,775 | $0.635321 | 109,656,034 * | $789,794 | 1.27% | -6.02% | -2.70% | |
| 81 |
MCO
Crypto.com |
MCO | $64,479,696 | $4.08 | 15,793,831 * | $6,662,427 | 0.95% | -3.25% | 4.35% | |
| 82 |
THR
ThoreCoin |
THR | $63,946,738 | $737.68 | 86,686 * | $67,118 | 0.22% | -1.45% | -2.40% | |
| 83 |
GUSD
Gemini Dollar |
GUSD | $62,428,715 | $0.999563 | 62,456,021 * | $5,622,016 | 0.31% | -0.22% | -0.16% | |
| 84 |
HC
HyperCash |
HC | $61,272,001 | $1.41 | 43,529,781 | $1,612,272 | 0.23% | -5.01% | -8.55% | |
| 85 |
VEST
VestChain |
VEST | $60,968,263 | $0.008613 | 7,078,400,000 * | $395,176 | -1.27% | -3.05% | 4.20% | |
| 86 |
NULS
NULS |
NULS | $60,792,342 | $0.878271 | 69,218,182 | $77,807,968 | 0.39% | 0.81% | -2.37% | |
| 87 |
MAID
MaidSafeCoin |
MAID | $59,914,071 | $0.132391 | 452,552,412 * | $315,254 | 0.31% | -3.45% | -9.14% | |
| 88 |
LRC
Loopring |
LRC | $59,736,402 | $0.072062 | 828,954,240 * | $19,190,105 | 0.24% | -5.29% | -16.34% | |
| 89 |
R
Revain |
R | $59,540,967 | $0.122904 | 484,450,000 * | $825,572 | -0.19% | -4.02% | -18.07% | |
| 90 |
NAS
Nebulas |
NAS | $58,357,000 | $1.28 | 45,500,000 * | $5,144,854 | 0.55% | -7.61% | 19.45% | |
| 91 |
XZC
Zcoin |
XZC | $57,875,774 | $7.95 | 7,282,118 | $708,769 | 0.18% | -3.21% | -7.63% | |
| 92 |
ELA
Elastos |
ELA | $57,731,222 | $3.80 | 15,187,057 | $1,832,650 | 0.68% | -3.61% | -10.34% | |
| 93 |
MANA
Decentraland |
MANA | $55,825,752 | $0.053160 | 1,050,141,509 * | $7,493,418 | -0.94% | -4.23% | -7.19% | |
| 94 |
AION
Aion |
AION | $53,188,040 | $0.176867 | 300,724,162 | $4,991,796 | 0.14% | -4.92% | -14.53% | |
| 95 |
PIVX
PIVX |
PIVX | $52,979,661 | $0.933050 | 56,781,166 * | $1,524,790 | -0.09% | -6.62% | -6.87% | |
| 96 |
TRUE
TrueChain |
TRUE | $52,783,615 | $0.713292 | 74,000,000 * | $42,239,293 | 0.90% | -6.55% | -7.93% | |
| 97 |
LOOM
Loom Network |
LOOM | $52,748,161 | $0.067649 | 779,736,019 * | $2,750,260 | 0.52% | -7.28% | -8.59% | |
| 98 |
ELF
aelf |
ELF | $51,061,561 | $0.182363 | 280,000,000 * | $12,036,989 | 0.32% | -3.97% | -10.02% | |
| 99 |
LAMB
Lambda |
LAMB | $50,309,119 | $0.100618 | 500,000,000 * | $13,189,101 | -0.21% | -15.51% | 49.05% | |
| 100 |
WICC
WaykiChain |
WICC | $49,980,315 | $0.264446 | 189,000,000 * | $3,079,835 | 0.02% | -9.09% | -15.51% | |
| 101 |
REPO
REPO |
REPO | $49,777,378 | $0.452692 | 109,958,607 * | $19,445 | 0.14% | 8.38% | -13.88% | |
| 102 |
ETN
Electroneum |
ETN | $49,689,674 | $0.005352 | 9,285,178,773 | $313,343 | -0.11% | -7.92% | -14.58% | |
| 103 |
QASH
QASH |
QASH | $48,603,939 | $0.138868 | 350,000,000 * | $126,686 | 0.24% | -1.90% | -6.81% | |
| 104 |
POWR
Power Ledger |
POWR | $47,936,542 | $0.118405 | 404,852,067 * | $2,647,817 | 0.84% | -2.61% | -4.91% | |
| 105 |
RDD
ReddCoin |
RDD | $46,903,405 | $0.001628 | 28,808,713,174 * | $112,752 | 0.23% | -2.24% | -5.48% | |
| 106 |
BIX
Bibox Token |
BIX | $45,994,083 | $0.414591 | 110,938,508 * | $8,855,766 | 0.21% | -0.05% | -2.13% | |
| 107 |
DENT
Dent |
DENT | $44,366,652 | $0.000790 | 56,156,475,076 * | $1,903,003 | 6.61% | 0.00% | -10.47% | |
| 108 |
ZEN
Horizen |
ZEN | $44,108,536 | $7.07 | 6,243,038 | $867,161 | 0.23% | -4.58% | -10.75% | |
| 109 |
KNC
Kyber Network |
KNC | $43,893,736 | $0.263444 | 166,615,005 * | $2,659,202 | 0.45% | -5.98% | -2.57% | |
| 110 |
WAN
Wanchain |
WAN | $43,821,264 | $0.412814 | 106,152,493 * | $2,678,105 | 0.24% | -1.87% | -6.11% | |
| 111 |
MOAC
MOAC |
MOAC | $43,131,242 | $0.690505 | 62,463,334 * | $46,970 | -2.44% | -1.18% | -4.42% | |
| 112 |
BNT
Bancor |
BNT | $42,821,158 | $0.671755 | 63,745,175 * | $3,441,969 | 0.41% | -1.94% | -5.18% | |
| 113 |
NEXO
Nexo |
NEXO | $42,124,870 | $0.075223 | 560,000,011 * | $5,875,457 | 0.17% | -2.80% | -5.20% | |
| 114 |
MONA
MonaCoin |
MONA | $41,007,900 | $0.623887 | 65,729,675 | $284,780 | 0.02% | -1.84% | -8.42% | |
| 115 |
QKC
QuarkChain |
QKC | $39,249,071 | $0.041934 | 935,966,585 * | $12,542,438 | 0.20% | -6.13% | -10.98% | |
| 116 |
SAN
Santiment Net... |
SAN | $38,773,238 | $0.618784 | 62,660,371 * | $20,936 | 0.88% | -1.69% | -3.99% | |
| 117 |
POLY
Polymath |
POLY | $38,475,538 | $0.110431 | 348,412,657 * | $6,588,003 | 0.28% | -2.26% | -12.86% | |
| 118 |
RLC
iExec RLC |
RLC | $38,309,845 | $0.478450 | 80,070,793 * | $815,964 | 0.39% | -3.19% | -7.48% | |
| 119 |
DGD
DigixDAO |
DGD | $38,281,608 | $19.14 | 2,000,000 * | $238,228 | 0.53% | -6.28% | -13.20% | |
| 120 |
ETP
Metaverse ETP |
ETP | $38,130,737 | $0.539392 | 70,692,055 | $13,953,128 | -0.49% | -11.11% | -32.66% | |
| 121 |
STORJ
Storj |
STORJ | $38,092,900 | $0.280533 | 135,787,439 * | $4,905,864 | 0.04% | -6.13% | -7.52% | |
| 122 |
LA
LATOKEN |
LA | $37,958,404 | $0.110151 | 344,604,463 * | $1,683,302 | 1.61% | 5.79% | -10.58% | |
| 123 |
ENG
Enigma |
ENG | $37,668,931 | $0.503352 | 74,836,171 * | $1,009,145 | 1.05% | -6.86% | -13.08% | |
| 124 |
IOTX
IoTeX |
IOTX | $37,607,293 | $0.014894 | 2,525,040,005 * | $3,907,203 | 0.55% | -3.66% | -7.06% | |
| 125 |
RIF
RIF Token |
RIF | $37,141,151 | $0.093558 | 396,986,953 * | $133,208 | 0.11% | -1.72% | -10.80% | |
| 126 |
ODE
ODEM |
ODE | $36,850,281 | $0.161414 | 228,296,136 * | $2,036,452 | 0.04% | -2.99% | -19.52% | |
| 127 |
EURS
STASIS EURS |
EURS | $36,055,872 | $1.13 | 31,979,207 * | $416,871 | 0.28% | -0.61% | 0.66% | |
| 128 |
TOMO
TomoChain |
TOMO | $34,817,265 | $0.584877 | 59,529,175 | $1,161,500 | -0.10% | -2.16% | -7.81% | |
| 129 |
CELR
Celer Network |
CELR | $34,673,748 | $0.017360 | 1,997,377,673 * | $4,543,591 | 0.61% | -3.62% | -1.81% | |
| 130 |
FUN
FunFair |
FUN | $34,501,200 | $0.005268 | 6,548,879,189 * | $1,644,766 | 0.81% | -4.79% | -7.52% | |
| 131 |
KIN
Kin |
KIN | $34,433,562 | $0.000046 | 756,097,560,976 * | $3,308,146 | -0.96% | -3.70% | -10.44% | |
| 132 |
DAC
Davinci Coin |
DAC | $33,768,834 | $0.010701 | 3,155,771,663 * | $2,706,314 | 0.14% | -4.65% | -14.14% | |
| 133 |
PAY
TenX |
PAY | $33,701,191 | $0.294725 | 114,347,861 * | $2,199,843 | -0.37% | -3.66% | -11.73% | |
| 134 |
NXT
Nxt |
NXT | $33,335,191 | $0.033369 | 998,999,942 * | $659,714 | -0.06% | -3.71% | -9.99% | |
| 135 |
GBYTE
Obyte |
GBYTE | $32,970,839 | $48.56 | 679,008 * | $192,144 | 0.27% | -5.96% | -0.57% | |
| 136 |
LKY
Linkey |
LKY | $32,964,231 | $0.659285 | 50,000,000 * | $537,273 | 0.44% | -4.03% | 1.05% | |
| 137 |
BCZERO
Buggyra Coin ... |
BCZERO | $32,660,572 | $0.016243 | 2,010,775,988 * | $7,351 | 0.06% | -14.66% | -16.36% | |
| 138 |
SYS
Syscoin |
SYS | $32,096,803 | $0.058203 | 551,467,024 | $323,928 | 0.53% | -5.09% | -5.41% | |
| 139 |
GRS
Groestlcoin |
GRS | $31,389,505 | $0.433893 | 72,343,804 | $13,129,638 | -1.15% | -8.02% | -5.95% | |
| 140 |
VERI
Veritaseum |
VERI | $31,130,987 | $14.48 | 2,149,646 * | $3,134,181 | 1.08% | -1.80% | -11.93% | |
| 141 |
GAS
Gas |
GAS | $31,093,870 | $3.07 | 10,128,375 * | $1,685,375 | 1.21% | -4.74% | -10.32% | |
| 142 |
CMT
CyberMiles |
CMT | $30,799,347 | $0.038499 | 800,000,000 * | $9,136,921 | -0.79% | -8.03% | -9.99% | |
| 143 |
TTC
TTC Protocol |
TTC | $30,075,084 | $0.105048 | 286,299,514 * | $8,152,927 | 0.06% | -8.02% | -30.18% | |
| 144 |
META
Metadium |
META | $29,608,365 | $0.023774 | 1,245,430,304 * | $855,870 | 0.19% | -2.19% | 13.93% | |
| 145 |
CENNZ
Centrality |
CENNZ | $28,834,834 | $0.035821 | 804,977,102 * | $2,020 | 0.30% | -20.54% | 2.50% | |
| 146 |
APL
Apollo Currency |
APL | $28,721,208 | $0.001956 | 14,685,096,531 * | $863,630 | 0.59% | -3.50% | -9.31% | |
| 147 |
CND
Cindicator |
CND | $28,685,160 | $0.019838 | 1,445,976,590 * | $532,424 | -0.94% | 1.26% | 6.58% | |
| 148 |
MFT
Mainframe |
MFT | $27,587,906 | $0.003840 | 7,185,126,431 * | $8,157,210 | -1.08% | -6.75% | -6.67% | |
| 149 |
WABI
Tael |
WABI | $27,537,354 | $0.491783 | 55,994,914 * | $11,777,630 | -1.50% | 11.47% | 63.60% | |
| 150 |
DRGN
Dragonchain |
DRGN | $27,408,934 | $0.114960 | 238,421,940 * | $1,607,113 | -0.15% | -2.90% | -5.73% | |
| 151 |
CTXC
Cortex |
CTXC | $27,149,823 | $0.181250 | 149,792,458 * | $3,413,525 | 0.39% | -5.98% | -13.59% | |
| 152 |
BRD
Bread |
BRD | $27,148,528 | $0.305954 | 88,733,978 * | $262,879 | 0.92% | -1.17% | -6.58% | |
| 153 |
S4F
S4FE |
S4F | $27,117,432 | $0.291337 | 93,079,305 * | $154,915 | -2.10% | -12.18% | -16.39% | |
| 154 |
MHC
#MetaHash |
MHC | $27,114,473 | $0.063337 | 428,098,422 * | $1,373,327 | -0.93% | -7.02% | -13.41% | |
| 155 |
LBA
Cred |
LBA | $26,886,804 | $0.052304 | 514,052,059 * | $4,234,193 | 1.06% | -8.41% | 15.27% | |
| 156 |
QNT
Quant |
QNT | $26,840,453 | $2.75 | 9,777,236 * | $2,049,545 | 0.11% | -8.28% | -7.36% | |
| 157 |
CLAM
Clams |
CLAM | $26,613,584 | $7.50 | 3,547,816 * | $9,238 | 0.41% | -0.45% | 2.01% | |
| 158 |
ABT
Arcblock |
ABT | $26,313,400 | $0.266994 | 98,554,305 * | $14,297,042 | 1.34% | -2.78% | 4.64% | |
| 159 |
CVC
Civic |
CVC | $26,213,432 | $0.076491 | 342,699,977 * | $4,142,176 | -0.15% | -5.37% | -11.65% | |
| 160 |
OCN
Odyssey |
OCN | $26,078,022 | $0.003420 | 7,624,195,725 * | $6,342,364 | -0.03% | 1.19% | -11.94% | |
| 161 |
ECOREAL
Ecoreal Estate |
ECOREAL | $25,422,750 | $0.127593 | 199,248,105 * | $30,517 | 0.22% | -6.48% | -5.78% | |
| 162 |
AGI
SingularityNET |
AGI | $25,226,292 | $0.046744 | 539,673,260 * | $1,424,813 | 0.39% | 5.87% | -6.24% | |
| 163 |
XPX
ProximaX |
XPX | $24,475,485 | $0.004014 | 6,097,456,550 * | $3,475,813 | 0.30% | -3.66% | 9.92% | |
| 164 |
TCT
TokenClub |
TCT | $24,283,014 | $0.050440 | 481,425,335 * | $367,026 | 0.09% | -2.02% | -5.27% | |
| 165 |
VTC
Vertcoin |
VTC | $23,900,725 | $0.487161 | 49,061,247 | $869,714 | -0.37% | -5.61% | -17.42% | |
| 166 |
MTL
Metal |
MTL | $23,200,613 | $0.530151 | 43,762,284 * | $23,661,088 | -0.49% | -10.85% | 3.97% | |
| 167 |
TPAY
TokenPay |
TPAY | $22,992,828 | $1.44 | 15,963,184 * | $383,726 | 2.74% | 11.48% | 4.36% | |
| 168 |
MAN
Matrix AI Net... |
MAN | $22,920,968 | $0.152806 | 150,000,000 * | $1,860,207 | 1.40% | 1.02% | 6.19% | |
| 169 |
MITH
Mithril |
MITH | $22,475,211 | $0.043913 | 511,816,902 * | $13,999,483 | -0.54% | -4.38% | -11.89% | |
| 170 |
IQ
Everipedia |
IQ | $22,354,779 | $0.004961 | 4,506,302,133 * | $32,348,996 | 11.42% | 29.17% | 36.50% | |
| 171 |
NXS
Nexus |
NXS | $22,346,964 | $0.374272 | 59,707,886 | $516,100 | 0.05% | -2.58% | -6.41% | |
| 172 |
GRIN
Grin |
GRIN | $22,261,708 | $2.85 | 7,798,140 | $16,045,046 | 0.50% | -2.24% | -1.28% | |
| 173 |
NEBL
Neblio |
NEBL | $22,136,241 | $1.55 | 14,295,849 * | $314,932 | -0.06% | -5.50% | -10.64% | |
| 174 |
MDA
Moeda Loyalty... |
MDA | $21,762,447 | $1.11 | 19,628,888 * | $1,873,137 | -0.70% | -6.05% | -11.12% | |
| 175 |
TEL
Telcoin |
TEL | $20,655,678 | $0.000563 | 36,708,154,799 * | $177,572 | 0.37% | -6.78% | 2.10% | |
| 176 |
COSM
Cosmo Coin |
COSM | $20,510,124 | $0.030576 | 670,780,889 * | $4,590,354 | -0.57% | -7.40% | -12.02% | |
| 177 |
SXDT
Spectre.ai Di... |
SXDT | $20,470,597 | $0.249418 | 82,073,519 * | $4,244 | 0.03% | -5.61% | -6.57% | |
| 178 |
TKN
TokenCard |
TKN | $20,110,652 | $0.685304 | 29,345,595 * | $5,175 | 0.93% | -1.73% | 15.65% | |
| 179 |
KAN
BitKan |
KAN | $20,085,092 | $0.005188 | 3,871,226,323 * | $2,170,157 | 0.33% | -8.03% | -16.51% | |
| 180 |
SKY
Skycoin |
SKY | $20,083,163 | $1.34 | 15,000,000 * | $1,266,866 | 0.71% | -3.76% | -4.85% | |
| 181 |
EDR
Endor Protocol |
EDR | $20,079,327 | $0.026984 | 744,111,989 * | $2,407,673 | 0.46% | -1.67% | -10.01% | |
| 182 |
INO
INO COIN |
INO | $19,902,432 | $0.995122 | 20,000,000 * | $1,749,583 | 0.07% | -2.29% | -7.40% | |
| 183 |
C20
CRYPTO20 |
C20 | $19,876,065 | $0.491974 | 40,400,631 * | $50,184 | -0.69% | -4.95% | -6.71% | |
| 184 |
SMART
SmartCash |
SMART | $19,852,010 | $0.014041 | 1,413,859,298 | $870,092 | 0.12% | 0.30% | -0.44% | |
| 185 |
XWC
WhiteCoin |
XWC | $19,846,335 | $0.079327 | 250,183,629 * | $622,744 | -1.40% | -14.70% | 113.06% | |
| 186 |
REQ
Request |
REQ | $19,829,444 | $0.027176 | 729,656,823 * | $273,520 | 0.06% | -4.76% | -10.70% | |
| 187 |
NRG
Energi |
NRG | $19,824,372 | $1.32 | 15,029,846 | $146,101 | -3.74% | -10.34% | -26.54% | |
| 188 |
STORM
Storm |
STORM | $19,656,586 | $0.003538 | 5,555,381,609 * | $2,680,301 | -0.10% | -1.19% | -9.48% | |
| 189 |
BFT
BnkToTheFuture |
BFT | $19,628,911 | $0.031157 | 629,989,999 * | $469,845 | 0.31% | -6.67% | -16.43% | |
| 190 |
EMC2
Einsteinium |
EMC2 | $19,618,566 | $0.089753 | 218,584,694 | $1,924,453 | 1.50% | 2.13% | 8.35% | |
| 191 |
ANT
Aragon |
ANT | $19,502,843 | $0.639163 | 30,513,088 * | $18,908 | 1.39% | -1.18% | -6.23% | |
| 192 |
MEDX
MediBloc [ERC20] |
MEDX | $19,478,081 | $0.006032 | 3,229,031,694 * | $7,456,867 | -1.11% | -11.92% | 18.96% | |
| 193 |
SLT
Smartlands |
SLT | $19,453,927 | $3.81 | 5,100,896 * | $73,285 | -0.66% | 4.19% | -5.75% | |
| 194 |
PART
Particl |
PART | $19,268,946 | $2.39 | 8,069,480 * | $1,271 | 0.14% | -3.05% | -15.05% | |
| 195 |
GO
GoChain |
GO | $19,082,956 | $0.027016 | 706,360,628 * | $6,769,295 | 0.73% | -2.13% | -9.49% | |
| 196 |
ANKR
Ankr Network |
ANKR | $19,079,408 | $0.008630 | 2,210,758,610 * | $3,169,266 | -0.92% | -5.50% | -14.54% | |
| 197 |
FSN
Fusion |
FSN | $19,048,786 | $0.630470 | 30,213,612 * | $654,293 | 0.44% | -7.09% | 0.97% | |
| 198 |
GTO
Gifto |
GTO | $18,707,533 | $0.033755 | 554,212,222 * | $23,087,657 | 0.50% | -5.39% | -7.12% | |
| 199 |
POE
Po.et |
POE | $18,707,277 | $0.005955 | 3,141,592,653 * | $256,200 | 0.28% | -2.09% | -2.41% | |
| 200 |
BCV
BitCapitalVendor |
BCV | $18,674,723 | $0.022936 | 814,200,000 * | $81,892 | 0.30% | -3.36% | -4.95% | |
| 201 |
WGR
Wagerr |
WGR | $18,552,429 | $0.101653 | 182,508,280 * | $99,214 | 0.31% | -5.95% | -4.46% | |
| 202 |
EDO
Eidoo |
EDO | $18,499,564 | $0.632216 | 29,261,461 * | $719,792 | -0.06% | -4.22% | -9.05% | |
| 203 |
HPB
High Performa... |
HPB | $18,413,126 | $0.422126 | 43,619,949 * | $7,110,005 | 0.69% | -10.51% | -7.66% | |
| 204 |
EVX
Everex |
EVX | $18,276,924 | $0.815934 | 22,400,000 * | $4,283,280 | 0.38% | -6.71% | -17.53% | |
| 205 |
NEC
Nectar |
NEC | $18,123,158 | $0.220067 | 82,353,022 * | $92,166 | 0.00% | -10.12% | -21.83% | |
| 206 |
GNO
Gnosis |
GNO | $17,806,565 | $16.12 | 1,104,590 * | $418,268 | 0.71% | -2.00% | -10.16% | |
| 207 |
AUTO
Cube |
AUTO | $17,797,386 | $0.002627 | 6,774,940,000 * | $1,829,812 | -0.20% | -1.13% | -5.70% | |
| 208 |
REN
Ren |
REN | $17,763,877 | $0.027613 | 643,319,902 * | $453,930 | 1.42% | -7.00% | -11.03% | |
| 209 |
SMT
SmartMesh |
SMT | $17,718,472 | $0.012533 | 1,413,716,694 * | $87,225 | 0.40% | -4.33% | -12.45% | |
| 210 |
ROX
Robotina |
ROX | $17,604,845 | $0.061903 | 284,394,348 * | $44,443 | 1.38% | -5.54% | -10.28% | |
| 211 |
DTR
Dynamic Tradi... |
DTR | $17,604,747 | $0.014173 | 1,242,107,299 * | $2,838 | 0.01% | 6.43% | 3.82% | |
| 212 |
UTT
United Trader... |
UTT | $17,323,899 | $0.463126 | 37,406,479 * | $576 | -7.95% | -1.50% | -10.14% | |
| 213 |
QSP
Quantstamp |
QSP | $17,274,914 | $0.027984 | 617,314,171 * | $684,296 | -0.68% | -0.14% | -0.50% | |
| 214 |
GVT
Genesis Vision |
GVT | $17,024,039 | $3.85 | 4,426,883 * | $1,207,914 | 0.62% | -4.11% | -9.78% | |
| 215 |
DATA
Streamr DATAcoin |
DATA | $16,558,366 | $0.024453 | 677,154,514 * | $338,231 | 0.58% | -2.89% | -2.99% | |
| 216 |
SRN
SIRIN LABS Token |
SRN | $16,443,965 | $0.033435 | 491,820,906 * | $1,295,896 | -0.01% | -3.99% | -14.92% | |
| 217 |
RDN
Raiden Networ... |
RDN | $16,292,954 | $0.322034 | 50,593,936 * | $1,021,126 | 0.08% | -2.81% | -9.72% | |
| 218 |
CWV
CWV Chain |
CWV | $16,241,009 | $0.005108 | 3,179,551,903 * | $397,121 | 0.33% | -1.45% | -12.80% | |
| 219 |
HYC
HYCON |
HYC | $16,168,205 | $0.008984 | 1,799,596,030 | $811,862 | 0.77% | -2.32% | 0.33% | |
| 220 |
OST
OST |
OST | $16,110,814 | $0.027192 | 592,486,393 * | $927,189 | 0.03% | -2.85% | -6.01% | |
| 221 |
IGNIS
Ignis |
IGNIS | $15,913,462 | $0.020907 | 761,143,950 * | $428,573 | 0.37% | -2.89% | -7.93% | |
| 222 |
ETHOS
Ethos |
ETHOS | $15,872,509 | $0.162592 | 97,621,898 * | $1,897,779 | 1.04% | -4.19% | -15.87% | |
| 223 |
PTON
PTON |
PTON | $15,822,968 | $0.001858 | 8,514,645,456 * | $237,030 | -1.16% | -3.14% | 40.35% | |
| 224 |
RNT
OneRoot Network |
RNT | $15,689,216 | $0.055996 | 280,184,929 * | $9,280,448 | 0.45% | -4.39% | -6.26% | |
| 225 |
EKT
EDUCare |
EKT | $15,610,989 | $0.024017 | 650,000,000 * | $678,473 | -1.40% | -9.42% | 0.05% | |
| 226 |
BLOCK
Blocknet |
BLOCK | $15,165,726 | $2.65 | 5,721,631 * | $10,813 | 0.27% | -0.02% | -3.13% | |
| 227 |
PLC
PLATINCOIN |
PLC | $15,159,451 | $21.66 | 700,000 * | $4,705,660 | 3.09% | 1.40% | -7.87% | |
| 228 |
RCN
Ripio Credit ... |
RCN | $15,025,164 | $0.030014 | 500,610,593 * | $1,151,382 | 0.52% | -3.78% | -0.47% | |
| 229 |
FET
Fetch |
FET | $14,986,055 | $0.183783 | 81,542,294 * | $14,034,115 | 0.05% | -5.03% | -10.46% | |
| 230 |
XAS
Asch |
XAS | $14,983,142 | $0.160496 | 93,355,331 * | $6,303,174 | -7.01% | -5.65% | -16.93% | |
| 231 |
CVT
CyberVein |
CVT | $14,947,398 | $0.014096 | 1,060,404,496 * | $153,081 | 2.78% | 0.46% | -13.39% | |
| 232 |
UTK
UTRUST |
UTK | $14,816,990 | $0.032927 | 450,000,000 * | $483,485 | -0.19% | -4.05% | -11.63% | |
| 233 |
CSC
CasinoCoin |
CSC | $14,638,836 | $0.000407 | 35,973,085,511 * | $3,535 | 14.57% | 12.17% | 32.26% | |
| 234 |
NKN
NKN |
NKN | $14,602,897 | $0.041723 | 350,000,000 * | $311,673 | -3.38% | -3.32% | -7.34% | |
| 235 |
TKY
THEKEY |
TKY | $14,572,410 | $0.002880 | 5,060,038,287 * | $196,785 | 1.41% | -7.93% | -0.85% | |
| 236 |
NAV
NavCoin |
NAV | $14,542,137 | $0.224318 | 64,828,132 * | $223,418 | 0.45% | -4.79% | -6.59% | |
| 237 |
BLZ
Bluzelle |
BLZ | $14,532,194 | $0.070655 | 205,678,035 * | $1,226,490 | 0.08% | -4.80% | -11.00% | |
| 238 |
MOC
Moss Coin |
MOC | $14,425,825 | $0.060218 | 239,561,897 * | $556,995 | -0.38% | 0.65% | -1.50% | |
| 239 |
TRAC
OriginTrail |
TRAC | $14,403,777 | $0.050463 | 285,429,820 * | $63,408 | -0.28% | -7.48% | 20.81% | |
| 240 |
NMC
Namecoin |
NMC | $14,386,567 | $0.976261 | 14,736,400 | $9,253 | -0.26% | -4.81% | -0.37% | |
| 241 |
PPC
Peercoin |
PPC | $14,374,946 | $0.567879 | 25,313,408 | $235,843 | -1.62% | -3.35% | -6.33% | |
| 242 |
SCC
STEM CELL COIN |
SCC | $14,301,196 | $0.044600 | 320,658,118 * | $38,379 | -14.19% | -11.87% | -21.82% | |
| 243 |
TNB
Time New Bank |
TNB | $14,269,193 | $0.005461 | 2,612,987,802 * | $2,162,677 | 0.53% | -3.24% | -17.84% | |
| 244 |
HYN
Hyperion |
HYN | $14,247,717 | $0.044979 | 316,765,917 * | $987,550 | 0.48% | -2.72% | -7.80% | |
| 245 |
DCN
Dentacoin |
DCN | $14,217,716 | $0.000044 | 326,822,211,298 * | $22,778 | -1.00% | -5.13% | -20.79% | |
| 246 |
BZNT
Bezant |
BZNT | $14,216,359 | $0.024052 | 591,072,815 * | $502,805 | -9.13% | -13.57% | -25.67% | |
| 247 |
IHT
IHT Real Esta... |
IHT | $14,097,848 | $0.021706 | 649,476,044 * | $2,198,813 | -2.09% | -22.80% | -28.50% | |
| 248 |
CS
Credits |
CS | $13,984,382 | $0.088399 | 158,197,016 * | $2,057,257 | 2.04% | 1.30% | -6.66% | |
| 249 |
PRS
PressOne |
PRS | $13,937,382 | $0.053259 | 261,692,588 * | $514,964 | 1.14% | -0.16% | -1.91% | |
| 250 |
MDS
MediShares |
MDS | $13,867,233 | $0.012989 | 1,067,640,901 * | $165,796 | 0.01% | -6.03% | -12.53% | |
| 251 |
EMC
Emercoin |
EMC | $13,849,066 | $0.316970 | 43,692,050 | $77,733 | 0.06% | -1.74% | -6.09% | |
| 252 |
RUFF
Ruff |
RUFF | $13,729,816 | $0.014003 | 980,500,000 * | $790,449 | -0.51% | -10.03% | -15.08% | |
| 253 |
VIA
Viacoin |
VIA | $13,692,437 | $0.591814 | 23,136,385 | $378,448 | 1.38% | 1.71% | -3.84% | |
| 254 |
CRPT
Crypterium |
CRPT | $13,551,652 | $0.162402 | 83,445,082 * | $98,678 | 0.44% | -0.53% | -5.00% | |
| 255 |
FLO
FLO |
FLO | $13,455,094 | $0.089304 | 150,666,757 | $22,956 | 0.17% | -0.52% | -17.20% | |
| 256 |
FTM
Fantom |
FTM | $13,275,872 | $0.010453 | 1,270,000,000 * | $3,086,126 | 1.65% | -2.93% | -33.12% | |
| 257 |
CHX
Own |
CHX | $13,210,399 | $0.168665 | 78,323,117 * | $1,759,575 | -2.03% | -8.04% | -25.31% | |
| 258 |
EDG
Edgeless |
EDG | $12,929,200 | $0.110462 | 117,046,967 * | $146,704 | -0.59% | 7.29% | 1.37% | |
| 259 |
DROP
Dropil |
DROP | $12,669,631 | $0.000558 | 22,703,512,289 * | $108,444 | 0.32% | -4.34% | -3.72% | |
| 260 |
DDD
Scry.info |
DDD | $12,656,907 | $0.028762 | 440,057,074 * | $1,013,897 | 0.22% | -2.96% | -25.33% | |
| 261 |
DBC
DeepBrain Chain |
DBC | $12,643,345 | $0.003951 | 3,200,000,000 * | $534,657 | 0.37% | -8.03% | -18.92% | |
| 262 |
LOC
LockTrip |
LOC | $12,504,151 | $0.836277 | 14,952,163 * | $134,304 | 0.47% | -2.63% | 0.31% | |
| 263 |
EOSDAC
eosDAC |
EOSDAC | $12,382,216 | $0.018739 | 660,755,177 * | $1,073,275 | -1.37% | -16.45% | 95.58% | |
| 264 |
PRO
Propy |
PRO | $12,310,084 | $0.215943 | 57,006,067 * | $632,470 | 1.70% | -5.09% | -7.87% | |
| 265 |
NOAH
Noah Coin |
NOAH | $12,284,807 | $0.000376 | 32,687,957,978 * | $208,885 | 2.15% | -1.65% | 0.06% | |
| 266 |
BHP
BHPCoin |
BHP | $12,242,406 | $1.27 | 9,661,140 * | $5,914,924 | 0.76% | -0.45% | 4.13% | |
| 267 |
HUM
Humanscape |
HUM | $12,220,398 | $0.000344 | 35,543,994,007 * | $193,633 | -1.85% | -2.97% | 3.16% | |
| 268 |
SCRL
SCRL |
SCRL | $12,179,052 | $0.074136 | 164,280,149 * | $159,056 | 0.51% | -4.02% | 8.70% | |
| 269 |
QRL
Quantum Resis... |
QRL | $12,168,948 | $0.179647 | 67,738,119 | $14,018 | 1.52% | -2.45% | -13.10% | |
| 270 |
ACT
Achain |
ACT | $12,138,322 | $0.013990 | 867,671,200 * | $1,455,494 | 0.09% | -4.66% | -14.55% | |
| 271 |
ADX
AdEx |
ADX | $12,089,158 | $0.164634 | 73,430,701 * | $451,846 | 0.59% | -5.10% | -1.18% | |
| 272 |
LEND
ETHLend |
LEND | $11,985,394 | $0.010745 | 1,115,389,877 * | $453,755 | 0.16% | -4.62% | -4.92% | |
| 273 |
B2G
Bitcoiin |
B2G | $11,937,485 | $0.235770 | 50,631,965 | $610,926 | 0.08% | -5.16% | -10.24% | |
| 274 |
SALT
SALT |
SALT | $11,934,189 | $0.148650 | 80,283,637 * | $324,534 | 0.40% | -11.47% | -26.75% | |
| 275 |
DTA
DATA |
DTA | $11,855,040 | $0.001422 | 8,337,493,344 * | $1,276,244 | 0.97% | -6.09% | -16.68% | |
| 276 |
SUB
Substratum |
SUB | $11,813,628 | $0.030843 | 383,021,000 * | $4,539 | 0.32% | -4.17% | 11.37% | |
| 277 |
RHOC
RChain |
RHOC | $11,598,453 | $0.031029 | 373,789,868 * | $152,711 | 1.20% | 7.82% | 7.55% | |
| 278 |
NMR
Numeraire |
NMR | $11,598,336 | $8.60 | 1,349,328 * | $10,171 | 0.26% | 1.68% | -8.74% | |
| 279 |
NCASH
Nucleus Vision |
NCASH | $11,499,528 | $0.001994 | 5,767,964,452 * | $377,444 | 0.86% | -2.64% | -11.93% | |
| 280 |
BTN
BitNewChain |
BTN | $11,466,517 | $0.063809 | 179,701,795 | $3,395 | -0.38% | -9.26% | 29.17% | |
| 281 |
DMT
DMarket |
DMT | $11,382,536 | $0.226671 | 50,216,064 * | $734,266 | 0.06% | -4.03% | -8.38% | |
| 282 |
CCCX
Clipper Coin |
CCCX | $11,333,675 | $0.004177 | 2,713,641,296 * | $61,864 | 7.50% | 5.08% | 36.11% | |
| 283 |
GTC
Game.com |
GTC | $11,180,465 | $0.014683 | 761,444,190 * | $3,119,560 | 0.92% | -4.25% | -10.71% | |
| 284 |
MED
MediBloc [QRC20] |
MED | $11,090,474 | $0.003739 | 2,966,384,100 * | $61,805 | -3.43% | -12.02% | 9.68% | |
| 285 |
XYO
XYO |
XYO | $11,048,265 | $0.001907 | 5,794,631,975 * | $51,974 | 2.21% | -1.22% | -13.35% | |
| 286 |
BITCNY
bitCNY |
BITCNY | $10,879,659 | $0.149305 | 72,868,700 * | $88,625,932 | 0.24% | 0.13% | 2.34% | |
| 287 |
AERGO
Aergo |
AERGO | $10,861,706 | $0.358477 | 30,299,609 * | $4,061,292 | 0.48% | -6.85% | -19.27% | |
| 288 |
SOLVE
SOLVE |
SOLVE | $10,780,246 | $0.051204 | 210,535,710 * | $1,136,862 | 0.07% | -3.63% | -2.04% | |
| 289 |
ITC
IoT Chain |
ITC | $10,761,390 | $0.150678 | 71,419,839 * | $8,595,472 | -0.12% | -7.75% | -18.74% | |
| 290 |
XDN
DigitalNote |
XDN | $10,756,531 | $0.001552 | 6,928,822,446 | $589,338 | -1.31% | -0.49% | -5.86% | |
| 291 |
VIBE
VIBE |
VIBE | $10,750,185 | $0.041334 | 260,082,596 * | $406,004 | 0.38% | -6.39% | -17.78% | |
| 292 |
VITE
VITE |
VITE | $10,647,486 | $0.025647 | 415,162,655 * | $405,609 | 0.23% | -5.03% | -6.28% | |
| 293 |
INS
Insolar |
INS | $10,568,495 | $0.325184 | 32,500,000 * | $542,260 | 0.03% | -2.62% | -6.95% | |
| 294 |
ZEL
ZelCash |
ZEL | $10,552,044 | $0.175690 | 60,060,650 | $537,047 | -1.55% | 41.88% | 224.30% | |
| 295 |
PHX
Red Pulse Pho... |
PHX | $10,551,520 | $0.012719 | 829,588,687 * | $436,523 | 0.27% | -2.96% | -13.58% | |
| 296 |
DNT
district0x |
DNT | $10,499,997 | $0.017500 | 600,000,000 * | $3,205,479 | 1.87% | -7.04% | 2.59% | |
| 297 |
PMA
PumaPay |
PMA | $10,488,969 | $0.000464 | 22,626,131,265 * | $101,798 | -8.44% | -4.66% | -12.72% | |
| 298 |
SDA
SDChain |
SDA | $10,482,209 | $0.006988 | 1,499,999,978 * | $12,356 | 1.10% | -4.33% | -13.63% | |
| 299 |
SNM
SONM |
SNM | $10,416,104 | $0.028966 | 359,600,000 * | $214,654 | 1.01% | -0.91% | -11.13% | |
| 300 |
APIS
APIS |
APIS | $10,390,830 | $0.002132 | 4,873,324,621 * | $254,040 | 0.21% | -1.57% | -3.76% | |
| 301 |
TEN
Tokenomy |
TEN | $10,321,401 | $0.051607 | 200,000,000 * | $173,604 | 1.03% | -0.31% | 1.60% | |
| 302 |
SNGLS
SingularDTV |
SNGLS | $10,273,691 | $0.017123 | 600,000,000 * | $353,439 | 0.07% | -2.19% | -7.78% | |
| 303 |
NET
NEXT |
NET | $10,242,767 | $0.847336 | 12,088,194 * | $2,832,893 | 0.17% | -4.83% | 5.25% | |
| 304 |
BEAM
Beam |
BEAM | $10,196,497 | $0.707634 | 14,409,280 | $5,068,524 | -0.61% | -6.20% | -8.42% | |
| 305 |
1ST
FirstBlood |
1ST | $10,160,372 | $0.118754 | 85,558,371 * | $4,460 | -2.98% | -14.93% | 73.39% | |
| 306 |
SOC
All Sports |
SOC | $10,158,912 | $0.006773 | 1,499,865,882 * | $444,832 | 0.62% | -8.02% | -18.49% | |
| 307 |
VEE
BLOCKv |
VEE | $10,100,541 | $0.004328 | 2,333,613,594 * | $11,541 | -0.14% | 1.67% | -7.69% | |
| 308 |
BCO
BridgeCoin |
BCO | $10,090,616 | $0.373727 | 27,000,000 * | $6,782 | -5.57% | -5.24% | -21.91% | |
| 309 |
ZCL
ZClassic |
ZCL | $10,061,205 | $1.58 | 6,378,550 | $105,925 | -0.81% | -10.51% | -24.46% | |
| 310 |
PZM
PRIZM |
PZM | $10,032,548 | $0.191086 | 52,502,900 * | $25,654 | -2.38% | -6.54% | -9.30% | |
| 311 |
XSN
Stakenet |
XSN | $9,970,849 | $0.122570 | 81,348,210 * | $89,383 | -0.39% | 1.91% | -5.05% | |
| 312 |
POA
POA Network |
POA | $9,924,140 | $0.041029 | 241,882,572 * | $653,704 | -0.16% | -4.52% | 7.37% | |
| 313 |
MGO
MobileGo |
MGO | $9,874,744 | $0.098751 | 99,996,877 * | $203,602 | 10.55% | 15.46% | -7.92% | |
| 314 |
UBQ
Ubiq |
UBQ | $9,867,663 | $0.231586 | 42,609,099 | $4,297 | -1.00% | -4.40% | -18.83% | |
| 315 |
DBET
DecentBet |
DBET | $9,832,325 | $0.052187 | 188,404,451 * | $11,027 | -0.15% | 11.08% | 25.98% | |
| 316 |
LEO
LEOcoin |
LEO | $9,713,996 | $0.080274 | 121,010,421 * | $1,326,492 | -1.80% | -3.06% | -6.75% | |
| 317 |
XSPEC
Spectrecoin |
XSPEC | $9,693,757 | $0.438510 | 22,106,147 * | $14,657 | -5.21% | 5.94% | 31.55% | |
| 318 |
BAY
BitBay |
BAY | $9,678,355 | $0.009562 | 1,012,146,906 * | $20,368 | 1.01% | -1.76% | -9.60% | |
| 319 |
EVN
Envion |
EVN | $9,659,957 | $0.086738 | 111,368,894 * | $2,333 | 0.31% | 8.28% | 32.77% | |
| 320 |
MLN
Melon |
MLN | $9,640,479 | $8.12 | 1,186,787 * | $82,799 | 0.50% | -7.44% | -14.47% | |
| 321 |
TRIO
Tripio |
TRIO | $9,611,861 | $0.002878 | 3,340,000,000 * | $6,305,198 | -0.53% | -5.33% | -22.20% | |
| 322 |
COSS
COSS |
COSS | $9,609,956 | $0.080504 | 119,372,705 * | $236,908 | -0.19% | -7.66% | 0.66% | |
| 323 |
BBR
Boolberry |
BBR | $9,598,496 | $0.768507 | 12,489,790 | $2,785 | -0.46% | -0.86% | -1.57% | |
| 324 |
MET
Metronome |
MET | $9,452,911 | $1.04 | 9,070,196 * | $389,146 | 1.40% | -0.49% | -8.67% | |
| 325 |
LRN
Loopring [NEO] |
LRN | $9,346,647 | $0.082275 | 113,602,931 * | $130,338 | -0.30% | -6.03% | -14.64% | |
| 326 |
PEPECASH
Pepe Cash |
PEPECASH | $9,323,598 | $0.013284 | 701,884,009 * | $6,623 | -0.64% | -4.97% | 7.80% | |
| 327 |
KAT
Kambria |
KAT | $9,226,872 | $0.007498 | 1,230,544,848 * | $301,737 | 0.18% | -2.70% | 2.60% | |
| 328 |
DLT
Agrello |
DLT | $9,202,866 | $0.107036 | 85,978,873 * | $685,722 | 0.30% | -2.38% | -11.47% | |
| 329 |
SBD
Steem Dollars |
SBD | $9,202,642 | $0.996221 | 9,237,555 * | $178,325 | 0.76% | -3.51% | -4.30% | |
| 330 |
CNUS
CoinUs |
CNUS | $9,149,608 | $0.026911 | 340,000,000 * | $157,221 | -1.95% | -1.68% | -5.94% | |
| 331 |
CNN
Content Neutr... |
CNN | $9,136,495 | $0.000234 | 39,035,223,816 * | $676,177 | -0.12% | -7.69% | -25.77% | |
| 332 |
INCNT
Incent |
INCNT | $9,121,272 | $0.198217 | 46,016,573 * | $2,063 | 0.27% | 6.48% | -1.50% | |
| 333 |
BTU
BTU Protocol |
BTU | $9,114,948 | $0.182262 | 50,010,247 * | $116,275 | 0.42% | -4.87% | -2.51% | |
| 334 |
RFR
Refereum |
RFR | $8,984,765 | $0.002464 | 3,646,829,189 * | $3,748,649 | 0.06% | 2.83% | 3.74% | |
| 335 |
PI
PCHAIN |
PI | $8,935,298 | $0.015969 | 559,542,835 * | $2,620,547 | 4.14% | 17.70% | 23.66% | |
| 336 |
MTH
Monetha |
MTH | $8,917,495 | $0.026109 | 341,544,023 * | $301,022 | 0.71% | -1.81% | -5.07% | |
| 337 |
DX
DxChain Token |
DX | $8,855,704 | $0.000244 | 36,325,346,425 * | $142,084 | -4.84% | -5.04% | -14.25% | |
| 338 |
KEY
Selfkey |
KEY | $8,760,072 | $0.003054 | 2,868,184,469 * | $469,687 | 1.41% | -1.19% | -12.01% | |
| 339 |
PLR
Pillar |
PLR | $8,733,427 | $0.033675 | 259,348,201 * | $3,009 | 0.41% | -0.82% | -7.36% | |
| 340 |
BURST
Burst |
BURST | $8,693,841 | $0.004273 | 2,034,408,133 | $13,189 | 1.14% | -3.37% | -6.29% | |
| 341 |
QLC
QLC Chain |
QLC | $8,684,147 | $0.036184 | 240,000,000 * | $1,339,470 | 0.12% | -4.00% | -10.07% | |
| 342 |
LYM
Lympo |
LYM | $8,683,853 | $0.010505 | 826,672,989 * | $1,215,546 | -0.12% | -3.79% | -8.63% | |
| 343 |
JNT
Jibrel Network |
JNT | $8,679,913 | $0.051312 | 169,159,957 * | $62,192 | 0.16% | -6.54% | -9.33% | |
| 344 |
HLC
HalalChain |
HLC | $8,666,623 | $0.022279 | 389,009,995 * | $1,198,723 | -4.68% | -7.89% | 85.31% | |
| 345 |
ARN
Aeron |
ARN | $8,637,552 | $0.442951 | 19,500,000 * | $1,978,461 | 0.19% | -3.76% | -3.74% | |
| 346 |
ORME
Ormeus Coin |
ORME | $8,589,409 | $0.239226 | 35,904,998 * | $611,353 | 0.28% | -8.82% | -2.89% | |
| 347 |
EVR
Everus |
EVR | $8,535,900 | $0.018673 | 457,121,963 * | $12,136 | 0.52% | -7.01% | -7.03% | |
| 348 |
ZRC
ZrCoin |
ZRC | $8,525,479 | $2.14 | 3,979,766 * | $32,244 | 0.20% | 3.81% | -3.18% | |
| 349 |
GOT
ParkinGo |
GOT | $8,515,416 | $0.683711 | 12,454,692 * | $11,744 | 0.00% | 4.00% | 6.16% | |
| 350 |
OIO
Online |
OIO | $8,512,967 | $0.009700 | 877,660,690 * | $9,889 | 0.35% | 0.86% | -20.25% | |
| 351 |
BLK
BlackCoin |
BLK | $8,491,353 | $0.135412 | 62,707,353 * | $122,055 | 0.47% | -6.21% | 13.88% | |
| 352 |
LBC
LBRY Credits |
LBC | $8,477,945 | $0.037735 | 224,668,064 | $21,675 | 0.02% | -0.78% | -8.90% | |
| 353 |
SPND
Spendcoin |
SPND | $8,466,970 | $0.058518 | 144,691,173 * | $1,685,324 | -0.09% | -10.27% | -23.71% | |
| 354 |
SWFTC
SwftCoin |
SWFTC | $8,451,893 | $0.002322 | 3,639,990,384 * | $4,707,784 | -1.67% | -18.03% | -45.31% | |
| 355 |
CZR
CanonChain |
CZR | $8,316,363 | $0.015801 | 526,318,729 * | $462,888 | 1.33% | -1.59% | -9.49% | |
| 356 |
ZIP
Zipper |
ZIP | $8,305,444 | $0.000513 | 16,199,999,812 * | $2,156,717 | 0.47% | -11.25% | -30.55% | |
| 357 |
WPR
WePower |
WPR | $8,291,160 | $0.013978 | 593,146,507 * | $269,485 | 0.37% | -3.63% | -13.89% | |
| 358 |
TNT
Tierion |
TNT | $8,288,074 | $0.019343 | 428,481,269 * | $929,799 | 0.14% | -6.35% | -15.08% | |
| 359 |
NLG
Gulden |
NLG | $8,270,344 | $0.019419 | 425,882,757 | $15,568 | 0.42% | -0.31% | -5.62% | |
| 360 |
LOKI
Loki |
LOKI | $8,221,178 | $0.226415 | 36,310,297 | $7,156 | 0.04% | -3.97% | -6.45% | |
| 361 |
FOAM
FOAM |
FOAM | $8,192,735 | $0.029790 | 275,020,687 * | $73,863 | -3.14% | -7.09% | -12.06% | |
| 362 |
BOS
BOScoin |
BOS | $8,142,482 | $0.014901 | 546,443,796 * | $24,459 | -0.67% | -1.29% | 21.52% | |
| 363 |
AMO
AMO Coin |
AMO | $8,141,839 | $0.000907 | 8,972,250,815 * | $15,321,738 | -0.89% | -0.20% | -54.85% | |
| 364 |
CDT
Blox |
CDT | $8,138,450 | $0.012064 | 674,579,184 * | $2,703,515 | -1.94% | 6.51% | 0.89% | |
| 365 |
TERN
Ternio |
TERN | $8,128,276 | $0.024324 | 334,161,876 * | $7,955 | 6.34% | 12.81% | -1.91% | |
| 366 |
SINS
SafeInsure |
SINS | $8,060,917 | $3.69 | 2,186,786 * | $607,977 | -0.47% | -0.50% | 6.18% | |
| 367 |
SAFEX
Safe Exchange... |
SAFEX | $8,007,978 | $0.005189 | 1,543,157,590 * | $2,933 | 1.26% | -4.05% | -7.52% | |
| 368 |
CVNT
Content Value... |
CVNT | $7,978,349 | $0.018741 | 425,707,784 * | $2,174,245 | 0.06% | -6.43% | -10.74% | |
| 369 |
DEX
DEX |
DEX | $7,911,898 | $0.041306 | 191,542,291 * | $2,246,341 | -1.07% | -7.49% | -38.98% | |
| 370 |
GAME
GameCredits |
GAME | $7,843,845 | $0.112318 | 69,836,100 | $46,129 | 0.21% | -3.56% | -11.23% | |
| 371 |
AMB
Ambrosus |
AMB | $7,830,204 | $0.054154 | 144,590,975 * | $856,431 | 0.60% | -5.07% | -18.80% | |
| 372 |
APPC
AppCoins |
APPC | $7,694,986 | $0.076908 | 100,054,312 * | $351,499 | 0.60% | -7.07% | -12.56% | |
| 373 |
PASC
Pascal Coin |
PASC | $7,670,049 | $0.297048 | 25,820,950 | $69,819 | 0.77% | -2.68% | -13.10% | |
| 374 |
SLS
SaluS |
SLS | $7,619,655 | $7.53 | 1,012,265 * | $2,179 | 0.27% | -3.07% | -1.05% | |
| 375 |
B2B
B2BX |
B2B | $7,600,355 | $0.458138 | 16,589,646 * | $262,565 | 8.73% | 8.35% | 11.94% | |
| 376 |
FOTA
Fortuna |
FOTA | $7,531,718 | $0.015691 | 479,997,016 * | $809,089 | 0.47% | 0.93% | 6.96% | |
| 377 |
PRG
Paragon |
PRG | $7,527,419 | $0.115920 | 64,936,532 * | $27,094 | -6.44% | -9.78% | -21.69% | |
| 378 |
BTX
Bitcore |
BTX | $7,515,940 | $0.447540 | 16,793,913 | $140,714 | 0.27% | -1.80% | 17.06% | |
| 379 |
WCT
Waves Communi... |
WCT | $7,506,329 | $0.753301 | 9,964,577 * | $1,113,644 | -1.06% | -4.44% | -5.94% | |
| 380 |
CPT
Cryptaur |
CPT | $7,501,017 | $0.000999 | 7,507,391,634 * | $10,419 | 0.34% | -8.08% | 5.20% | |
| 381 |
ECA
Electra |
ECA | $7,495,935 | $0.000263 | 28,521,520,192 | $13,283 | 0.42% | -11.12% | -2.29% | |
| 382 |
MOBI
Mobius |
MOBI | $7,420,216 | $0.014406 | 515,082,884 * | $15,120 | 0.05% | -4.34% | -8.59% | |
| 383 |
SWM
Swarm |
SWM | $7,406,289 | $0.094180 | 78,639,972 * | $254,988 | 19.57% | 13.43% | 17.58% | |
| 384 |
TIOX
Trade Token X |
TIOX | $7,385,464 | $0.083411 | 88,543,136 * | $19,816 | -10.39% | -12.24% | -15.78% | |
| 385 |
PBT
Primalbase Token |
PBT | $7,362,575 | $5890.06 | 1,250 * | $49,976 | 9.99% | -1.75% | -8.26% | |
| 386 |
GRID
Grid+ |
GRID | $7,351,626 | $0.187367 | 39,236,491 * | $6,572 | 0.36% | 3.30% | 27.75% | |
| 387 |
GBC
Gold Bits Coin |
GBC | $7,336,994 | $0.069237 | 105,968,611 * | $2,420 | 0.27% | -65.70% | -71.49% | |
| 388 |
NIX
NIX |
NIX | $7,267,380 | $0.168353 | 43,167,424 | $80,258 | 3.45% | 1.40% | -7.95% | |
| 389 |
MXC
Machine Xchan... |
MXC | $7,264,863 | $0.009087 | 799,489,740 * | $1,597,927 | 0.64% | 3.96% | -5.90% | |
| 390 |
INT
Internet Node... |
INT | $7,156,995 | $0.025291 | 282,990,438 * | $3,964,572 | -0.09% | 0.51% | -0.11% | |
| 391 |
INK
Ink |
INK | $7,145,996 | $0.015404 | 463,910,527 * | $3,265,421 | 2.95% | 1.01% | 11.72% | |
| 392 |
YOYOW
YOYOW |
YOYOW | $7,041,155 | $0.023471 | 299,999,898 * | $10,053,107 | -15.85% | 1.84% | -8.43% | |
| 393 |
PNT
Penta |
PNT | $7,026,871 | $0.000344 | 20,415,607,908 * | $498,848 | 1.49% | -7.23% | -18.59% | |
| 394 |
XPM
Primecoin |
XPM | $6,987,467 | $0.256178 | 27,275,777 | $105,962 | -1.57% | -3.91% | -11.81% | |
| 395 |
DERO
Dero |
DERO | $6,974,801 | $0.991993 | 7,031,099 | $211,850 | 1.06% | -5.49% | -9.21% | |
| 396 |
LCC
Litecoin Cash |
LCC | $6,885,023 | $0.011100 | 620,245,457 | $154,928 | 0.49% | -3.69% | -14.94% | |
| 397 |
FUEL
Etherparty |
FUEL | $6,869,791 | $0.011124 | 617,548,225 * | $4,463,370 | -0.01% | 0.06% | -12.57% | |
| 398 |
QCH
QChi |
QCH | $6,774,794 | $0.228064 | 29,705,634 * | $246,406 | -0.03% | -1.63% | -7.22% | |
| 399 |
ECOB
Ecobit |
ECOB | $6,760,999 | $0.015212 | 444,444,444 * | $6,301 | 0.27% | 6.01% | 6.47% | |
| 400 |
BPT
Blockport |
BPT | $6,749,562 | $0.127661 | 52,870,933 * | $378,804 | 0.67% | -5.62% | 0.11% | |
| 401 |
PST
Primas |
PST | $6,709,597 | $0.127335 | 52,692,565 * | $2,673,598 | 1.81% | -4.79% | 4.98% | |
| 402 |
CPC
CPChain |
CPC | $6,653,367 | $0.017659 | 376,765,852 * | $235,899 | 0.40% | -2.55% | -15.62% | |
| 403 |
VIB
Viberate |
VIB | $6,577,082 | $0.035627 | 184,608,129 * | $923,334 | 2.08% | -4.12% | -15.98% | |
| 404 |
GNX
Genaro Network |
GNX | $6,567,128 | $0.027069 | 242,605,262 | $400,875 | 0.12% | -5.74% | -20.90% | |
| 405 |
BTO
Bottos |
BTO | $6,553,330 | $0.012003 | 545,990,153 * | $545,298 | 0.87% | -6.57% | -2.16% | |
| 406 |
CAJ
Cajutel |
CAJ | $6,546,993 | $15.33 | 426,965 * | $18,823 | 0.39% | 44.62% | 83.53% | |
| 407 |
SPHR
Sphere |
SPHR | $6,530,787 | $0.523118 | 12,484,344 * | $372,575 | 2.74% | 3.26% | 17.46% | |
| 408 |
HYDRO
Hydro |
HYDRO | $6,510,008 | $0.001521 | 4,279,128,367 * | $181,762 | 0.52% | -3.65% | -22.05% | |
| 409 |
BCPT
BlockMason Cr... |
BCPT | $6,486,238 | $0.055839 | 116,158,667 * | $507,350 | 0.93% | -1.44% | -7.73% | |
| 410 |
WWB
Wowbit |
WWB | $6,462,361 | $0.023264 | 277,777,778 * | $1,777,451 | -4.33% | -5.76% | 60.91% | |
| 411 |
TRTL
TurtleCoin |
TRTL | $6,457,265 | $0.000157 | 41,164,646,364 | $258,597 | 0.38% | -4.27% | -18.59% | |
| 412 |
MRPH
Morpheus.Network |
MRPH | $6,410,795 | $0.205782 | 31,153,405 * | $863,918 | 1.85% | -0.52% | -5.64% | |
| 413 |
PRE
Presearch |
PRE | $6,402,792 | $0.041308 | 155,000,000 * | $22,533 | 0.05% | -12.34% | -27.83% | |
| 414 |
MWAT
Restart Energ... |
MWAT | $6,382,541 | $0.014097 | 452,750,000 * | $41,788 | 0.24% | 0.73% | 8.53% | |
| 415 |
AST
AirSwap |
AST | $6,372,031 | $0.042480 | 150,000,000 * | $551,549 | 1.61% | -2.81% | -6.97% | |
| 416 |
SIX
SIX |
SIX | $6,316,325 | $0.023071 | 273,776,596 * | $53,490 | 0.14% | 14.87% | 26.47% | |
| 417 |
VEO
Amoveo |
VEO | $6,285,241 | $103.70 | 60,611 | $7,524 | -8.66% | -10.66% | -26.24% | |
| 418 |
GEN
DAOstack |
GEN | $6,241,381 | $0.161047 | 38,755,043 * | $15,894 | 0.39% | 25.22% | -8.71% | |
| 419 |
STACS
STACS |
STACS | $6,193,210 | $0.012352 | 501,412,685 * | $47,935 | 4.15% | -2.83% | -20.43% | |
| 420 |
AOG
smARTOFGIVING |
AOG | $6,169,698 | $0.106109 | 58,144,778 * | $10,980 | 0.22% | 7.58% | 4.80% | |
| 421 |
OAX
OAX |
OAX | $6,139,157 | $0.245475 | 25,009,250 * | $1,632,614 | 0.55% | 2.27% | 14.45% | |
| 422 |
SEELE
Seele |
SEELE | $6,115,043 | $0.008925 | 685,125,879 * | $140,011 | 0.03% | -2.05% | -17.36% | |
| 423 |
TUBE
BitTube |
TUBE | $6,080,456 | $0.041534 | 146,397,181 | $66,079 | -1.09% | -5.57% | -16.82% | |
| 424 |
LUN
Lunyr |
LUN | $6,041,192 | $2.63 | 2,297,853 * | $636,594 | 0.44% | -3.95% | -8.92% | |
| 425 |
DOCK
Dock |
DOCK | $6,015,975 | $0.013630 | 441,363,021 * | $648,257 | 0.09% | -5.14% | -13.65% | |
| 426 |
NPX
NaPoleonX |
NPX | $6,012,719 | $0.275122 | 21,854,750 * | $101,461 | 0.09% | -1.03% | -10.43% | |
| 427 |
USDS
StableUSD |
USDS | $6,004,089 | $1.00 | 5,980,839 * | $722,463 | 0.24% | 0.23% | 0.53% | |
| 428 |
CHSB
SwissBorg |
CHSB | $5,988,332 | $0.010400 | 575,821,133 * | $33,559 | 0.29% | -1.52% | -10.80% | |
| 429 |
ATN
ATN |
ATN | $5,935,692 | $0.070409 | 84,302,524 * | $102,739 | -0.55% | -4.36% | -3.38% | |
| 430 |
AEON
Aeon |
AEON | $5,906,117 | $0.373062 | 15,831,459 | $8,049 | 0.40% | -0.72% | -5.79% | |
| 431 |
MDT
Measurable Da... |
MDT | $5,899,511 | $0.011287 | 522,684,069 * | $447,006 | 0.32% | -2.63% | -16.91% | |
| 432 |
NIM
Nimiq |
NIM | $5,880,829 | $0.001588 | 3,704,354,768 | $132,415 | 0.96% | -3.82% | -25.23% | |
| 433 |
FTC
Feathercoin |
FTC | $5,827,816 | $0.024899 | 234,062,760 | $13,811 | 0.17% | -3.38% | -5.09% | |
| 434 |
MTC
doc.com Token |
MTC | $5,771,843 | $0.010280 | 561,448,844 * | $131,280 | 1.00% | -0.22% | -7.77% | |
| 435 |
MER
Mercury |
MER | $5,758,371 | $0.057584 | 100,000,000 * | $164,219 | -0.25% | -3.86% | -10.79% | |
| 436 |
UTNP
Universa |
UTNP | $5,754,371 | $0.003113 | 1,848,760,649 * | $72,691 | 0.83% | -7.54% | -19.94% | |
| 437 |
KCASH
Kcash |
KCASH | $5,727,539 | $0.012856 | 445,499,083 * | $7,985,087 | 8.92% | 9.60% | -6.23% | |
| 438 |
HVN
Hiveterminal ... |
HVN | $5,700,188 | $0.013879 | 410,718,841 * | $159,563 | -1.03% | 33.29% | 110.00% | |
| 439 |
SHIFT
Shift |
SHIFT | $5,698,091 | $0.437448 | 13,025,759 * | $14,588 | -0.13% | -2.12% | -6.18% | |
| 440 |
AURA
Aurora DAO |
AURA | $5,697,156 | $0.030624 | 186,037,902 * | $7,015 | 0.36% | -3.88% | -7.57% | |
| 441 |
XCP
Counterparty |
XCP | $5,662,893 | $2.16 | 2,615,686 * | $21,809 | 1.58% | 0.83% | -19.40% | |
| 442 |
CAS
Cashaa |
CAS | $5,624,681 | $0.007649 | 735,355,312 * | $150,548 | 0.50% | 14.87% | 2.36% | |
| 443 |
LGO
LGO Exchange |
LGO | $5,618,632 | $0.042357 | 132,650,087 * | $17,094 | 0.08% | -3.63% | 3.56% | |
| 444 |
PLBT
Polybius |
PLBT | $5,610,954 | $1.41 | 3,969,565 * | $5,391 | 0.09% | 6.20% | 7.43% | |
| 445 |
BZ
Bit-Z Token |
BZ | $5,591,233 | $0.124512 | 44,905,137 * | $15,225,296 | -1.10% | 4.44% | -31.01% | |
| 446 |
SNX
Synthetix Net... |
SNX | $5,583,114 | $0.074250 | 75,193,645 * | $51,358 | -0.79% | -6.65% | 11.88% | |
| 447 |
EVN
EvenCoin |
EVN | $5,552,092 | $0.269315 | 20,615,582 * | $789,490 | -3.30% | -4.91% | -22.64% | |
| 448 |
ADT
adToken |
ADT | $5,529,267 | $0.007420 | 745,200,000 * | $591,991 | -0.88% | -0.71% | -5.74% | |
| 449 |
LXT
Litex |
LXT | $5,489,062 | $0.006694 | 819,999,982 * | $1,215,725 | -4.38% | 7.90% | 50.80% | |
| 450 |
DAPS
DAPS Token |
DAPS | $5,416,306 | $0.000103 | 52,586,828,002 * | $13,662 | 0.77% | -3.32% | -29.35% | |
| 451 |
BEET
Beetle Coin |
BEET | $5,361,714 | $0.029666 | 180,737,763 | $141,654 | -0.60% | -2.35% | -1.31% | |
| 452 |
PLY
PlayCoin [ERC20] |
PLY | $5,335,417 | $0.029528 | 180,689,167 * | $3,289,835 | -0.63% | -14.65% | -20.50% | |
| 453 |
LINA
LINA |
LINA | $5,330,735 | $0.027775 | 191,928,391 * | $5,349 | 0.15% | -19.61% | -15.60% | |
| 454 |
CLO
Callisto Network |
CLO | $5,227,205 | $0.003527 | 1,482,037,959 | $19,697 | -1.10% | -5.71% | -9.10% | |
| 455 |
OSA
Optimal Shelf... |
OSA | $5,218,460 | $0.006049 | 862,750,737 * | $305,714 | -0.02% | 4.93% | 46.21% | |
| 456 |
XBY
XTRABYTES |
XBY | $5,206,760 | $0.012109 | 430,000,000 * | $1,073 | 0.27% | 20.29% | 14.82% | |
| 457 |
PPP
PayPie |
PPP | $5,201,540 | $0.063049 | 82,500,000 * | $3,831 | 0.36% | 2.50% | 18.54% | |
| 458 |
IPC
IPChain |
IPC | $5,143,712 | $0.066819 | 76,979,479 * | $116,901 | -1.50% | -10.65% | -20.60% | |
| 459 |
POT
PotCoin |
POT | $5,133,702 | $0.023124 | 222,004,859 | $12,359 | -2.74% | -7.63% | -18.75% | |
| 460 |
BOX
BOX Token |
BOX | $5,107,150 | $0.051293 | 99,568,121 * | $2,699,198 | -0.21% | -15.21% | -8.07% | |
| 461 |
VITAE
Vitae |
VITAE | $5,101,474 | $0.347243 | 14,691,375 | $4,527 | 0.23% | -16.66% | -23.16% | |
| 462 |
ABL
Airbloc |
ABL | $5,060,908 | $0.020106 | 251,709,553 * | $680,323 | 0.05% | -5.35% | 17.16% | |
| 463 |
POLIS
Polis |
POLIS | $5,060,589 | $0.799529 | 6,329,466 | $10,483 | 0.22% | -2.60% | -9.53% | |
| 464 |
SNC
SunContract |
SNC | $5,045,075 | $0.041115 | 122,707,503 * | $548,531 | -1.33% | 1.71% | -16.07% | |
| 465 |
COB
Cobinhood |
COB | $4,956,907 | $0.012157 | 407,731,247 * | $17,370 | -2.62% | -5.22% | -6.81% | |
| 466 |
LYL
LoyalCoin |
LYL | $4,955,252 | $0.000926 | 5,353,626,190 * | $289,400 | 0.86% | -0.38% | -13.28% | |
| 467 |
IOC
I/O Coin |
IOC | $4,898,005 | $0.281910 | 17,374,362 * | $5,346 | -2.94% | -10.18% | -20.55% | |
| 468 |
CHAT
ChatCoin |
CHAT | $4,881,921 | $0.007075 | 690,000,640 * | $456,292 | 1.06% | -7.11% | -4.20% | |
| 469 |
AGVC
AgaveCoin |
AGVC | $4,814,067 | $0.012324 | 390,619,593 * | $35,160 | -11.49% | -26.36% | -19.97% | |
| 470 |
UPP
Sentinel Prot... |
UPP | $4,796,609 | $0.016251 | 295,157,535 * | $1,126,193 | -1.10% | -3.55% | -6.61% | |
| 471 |
SNPC
SnapCoin |
SNPC | $4,792,619 | $0.011415 | 419,836,550 * | $54,083 | 4.49% | 6.39% | -22.08% | |
| 472 |
BAAS
BaaSid |
BAAS | $4,791,702 | $0.001526 | 3,140,000,000 * | $74,182 | 0.22% | -1.45% | 1.89% | |
| 473 |
EBC
EBCoin |
EBC | $4,786,684 | $0.001180 | 4,055,368,086 * | $116,037 | 1.00% | -14.02% | -15.74% | |
| 474 |
THC
HempCoin |
THC | $4,783,464 | $0.019590 | 244,172,892 | $5,942 | -0.25% | -7.50% | 3.00% | |
| 475 |
WINGS
Wings |
WINGS | $4,765,969 | $0.049421 | 96,435,286 * | $7,337 | 0.37% | -6.26% | -9.24% | |
| 476 |
DCT
DECENT |
DCT | $4,725,030 | $0.092095 | 51,306,089 * | $316,442 | 0.94% | -1.36% | -12.70% | |
| 477 |
ZCN
0Chain |
ZCN | $4,655,612 | $0.116053 | 40,116,166 * | $71,626 | 0.53% | -1.07% | -10.26% | |
| 478 |
KICK
KickCoin |
KICK | $4,626,917 | $0.004824 | 959,087,827 * | $306,825 | -2.14% | -8.88% | -9.82% | |
| 479 |
CBT
CommerceBlock |
CBT | $4,605,851 | $0.026506 | 173,766,686 * | $7,379 | -3.57% | -0.27% | 5.12% | |
| 480 |
MRK
MARK.SPACE |
MRK | $4,519,596 | $0.005918 | 763,655,757 * | $106,886 | 0.31% | -3.41% | -10.71% | |
| 481 |
SOUL
Phantasma |
SOUL | $4,517,270 | $0.077439 | 58,332,939 * | $518,191 | 1.95% | -1.59% | 27.50% | |
| 482 |
COVA
COVA |
COVA | $4,516,534 | $0.002636 | 1,713,688,000 * | $3,144,985 | 0.17% | 6.05% | 1.87% | |
| 483 |
XHI
HiCoin |
XHI | $4,512,393 | $0.001018 | 4,434,602,828 | $4,631 | 0.27% | 8.17% | -27.14% | |
| 484 |
GCR
Global Curren... |
GCR | $4,497,085 | $0.042533 | 105,731,069 * | $3,394 | -0.68% | 4.07% | -2.06% | |
| 485 |
EDC
EDC Blockchain |
EDC | $4,371,722 | $0.004933 | 886,211,988 | $1,190,562 | 4.69% | -9.88% | -7.44% | |
| 486 |
IOG
Playgroundz |
IOG | $4,347,949 | $0.152318 | 28,545,120 * | $101,990 | 0.25% | -35.86% | -35.86% | |
| 487 |
PPY
Peerplays |
PPY | $4,321,525 | $0.960010 | 4,501,541 * | $236,966 | -1.69% | -5.67% | -8.32% | |
| 488 |
ONOT
ONOToken |
ONOT | $4,303,948 | $0.000268 | 16,081,130,817 * | $16,821 | -2.09% | -3.88% | -16.85% | |
| 489 |
ZPT
Zeepin |
ZPT | $4,298,049 | $0.008596 | 500,000,000 * | $175,411 | 0.67% | -4.10% | -8.95% | |
| 490 |
CPX
Apex |
CPX | $4,294,331 | $0.009357 | 458,936,030 * | $73,949 | -3.87% | -10.09% | -13.28% | |
| 491 |
NEU
Neumark |
NEU | $4,292,064 | $0.115943 | 37,018,602 * | $1,067 | 0.33% | 1.92% | -13.13% | |
| 492 |
QUN
QunQun |
QUN | $4,290,985 | $0.006685 | 641,852,423 * | $573,845 | 0.44% | -8.79% | -8.57% | |
| 493 |
AVA
Travala.com |
AVA | $4,288,081 | $0.109171 | 39,278,453 * | $30,322 | 0.18% | -1.10% | 3.79% | |
| 494 |
HOT
Hydro Protocol |
HOT | $4,276,457 | $0.006092 | 702,000,000 * | $28,863 | -0.40% | -8.92% | -39.72% | |
| 495 |
SSP
Smartshare |
SSP | $4,263,748 | $0.000919 | 4,639,918,911 * | $1,243,736 | -3.20% | -7.33% | -26.52% | |
| 496 |
TEMCO
TEMCO |
TEMCO | $4,262,268 | $0.001899 | 2,244,943,923 * | $212,760 | -0.86% | -5.75% | -4.82% | |
| 497 |
SENSE
Sense |
SENSE | $4,261,922 | $0.011551 | 368,960,949 * | $7,891 | 0.42% | -6.84% | 3.83% | |
| 498 |
MGD
MassGrid |
MGD | $4,259,884 | $0.058744 | 72,516,083 * | $20,591 | -4.85% | -2.42% | -8.25% | |
| 499 |
XMX
XMax |
XMX | $4,248,155 | $0.000388 | 10,945,814,960 * | $341,748 | -0.06% | -0.11% | -9.57% | |
| 500 |
EDRC
EDRCoin |
EDRC | $4,233,110 | $1.44 | 2,931,224 * | $95,117 | 1.26% | -3.42% | -7.63% | |
| 501 |
OBSR
Observer |
OBSR | $4,232,189 | $0.003161 | 1,338,928,788 | $1,305,274 | 2.54% | -0.01% | -3.70% | |
| 502 |
ZCO
Zebi |
ZCO | $4,165,445 | $0.008331 | 500,000,000 * | $519,966 | 1.02% | 6.44% | 9.20% | |
| 503 |
DGX
Digix Gold Token |
DGX | $4,142,098 | $41.66 | 99,416 * | $70,170 | -0.11% | 0.12% | -3.79% | |
| 504 |
REM
Remme |
REM | $4,135,633 | $0.006732 | 614,315,410 * | $364,955 | 0.19% | -1.30% | 0.31% | |
| 505 |
HTML
HTMLCOIN |
HTML | $4,127,095 | $0.000078 | 53,067,332,240 | $20,037 | 0.24% | -2.38% | -10.42% | |
| 506 |
SPC
SpaceChain |
SPC | $4,122,670 | $0.007991 | 515,923,518 * | $233,755 | -5.48% | -13.95% | -16.19% | |
| 507 |
EDN
Eden |
EDN | $4,119,718 | $0.006866 | 600,000,000 * | $401,047 | 1.06% | -2.29% | 8.11% | |
| 508 |
UKG
Unikoin Gold |
UKG | $4,105,197 | $0.028643 | 143,322,371 * | $9,675 | 0.24% | -1.22% | -8.95% | |
| 509 |
VRC
VeriCoin |
VRC | $4,092,299 | $0.129248 | 31,662,260 | $233,830 | 1.86% | -7.46% | -16.74% | |
| 510 |
DPY
Delphy |
DPY | $4,082,194 | $0.075006 | 54,424,577 * | $759,962 | 0.12% | -4.75% | -13.26% | |
| 511 |
GSC
Global Social... |
GSC | $4,075,018 | $0.007573 | 538,103,863 * | $222,736 | -0.82% | -3.94% | -16.48% | |
| 512 |
LINDA
Linda |
LINDA | $4,067,938 | $0.000325 | 12,517,404,127 | $8,713 | -8.50% | 1.63% | -24.11% | |
| 513 |
NPLC
Plus-Coin |
NPLC | $4,011,264 | $0.007305 | 549,107,336 * | $4,235 | 0.19% | -1.84% | -20.99% | |
| 514 |
DCC
Distributed C... |
DCC | $3,984,482 | $0.001320 | 3,017,433,690 * | $22,897 | -0.94% | -8.70% | -16.35% | |
| 515 |
COLX
ColossusXT |
COLX | $3,971,510 | $0.000356 | 11,153,694,289 | $3,207 | 0.24% | -1.46% | -6.79% | |
| 516 |
CV
carVertical |
CV | $3,964,046 | $0.000514 | 7,718,537,100 * | $29,934 | -1.15% | -11.77% | -18.92% | |
| 517 |
GARD
Hashgard |
GARD | $3,944,040 | $0.000079 | 49,846,572,353 * | $365,300 | 0.64% | -1.95% | 6.29% | |
| 518 |
EGT
Egretia |
EGT | $3,929,379 | $0.001133 | 3,467,889,401 * | $655,825 | -0.87% | -2.65% | -2.94% | |
| 519 |
MIR
MIR COIN |
MIR | $3,922,356 | $0.006326 | 620,041,495 | $42,757 | -0.06% | 7.81% | -32.59% | |
| 520 |
DADI
DADI |
DADI | $3,921,790 | $0.052219 | 75,103,172 * | $61,040 | 0.22% | 2.07% | 12.38% | |
| 521 |
AC3
AC3 |
AC3 | $3,877,952 | $0.007898 | 491,008,312 * | $3,131 | 1.56% | -1.22% | -16.82% | |
| 522 |
ART
Maecenas |
ART | $3,868,015 | $0.098455 | 39,287,162 * | $3,086 | -0.44% | 1.79% | 30.85% | |
| 523 |
BAX
BABB |
BAX | $3,859,583 | $0.000184 | 20,999,999,999 * | $12,371 | -2.97% | -2.63% | -8.90% | |
| 524 |
CRW
Crown |
CRW | $3,853,828 | $0.175484 | 21,961,138 | $24,940 | -2.34% | -0.31% | -1.58% | |
| 525 |
CLOAK
CloakCoin |
CLOAK | $3,848,796 | $0.729012 | 5,279,465 * | $20,180 | 0.27% | 7.72% | 11.36% | |
| 526 |
ZPR
ZPER |
ZPR | $3,845,342 | $0.003090 | 1,244,272,408 * | $537,551 | 2.76% | 6.91% | -13.61% | |
| 527 |
FTX
FintruX Network |
FTX | $3,823,759 | $0.040250 | 95,000,000 * | $10,465 | 1.33% | -7.03% | -14.01% | |
| 528 |
LET
LinkEye |
LET | $3,770,559 | $0.006284 | 600,000,000 * | $2,439,527 | -0.83% | -9.39% | -22.27% | |
| 529 |
LND
Lendingblock |
LND | $3,715,030 | $0.005126 | 724,750,021 * | $38,939 | 3.45% | -1.34% | -10.38% | |
| 530 |
DIVI
Divi |
DIVI | $3,713,885 | $0.003816 | 973,321,143 | $12,963 | 0.16% | -3.17% | -3.71% | |
| 531 |
DEC
Darico Ecosys... |
DEC | $3,689,318 | $0.071576 | 51,543,807 * | $11,463 | 1.35% | 5.18% | -25.84% | |
| 532 |
UT
Ulord |
UT | $3,685,091 | $0.048459 | 76,045,854 * | $499,226 | 0.47% | -0.14% | 1.55% | |
| 533 |
WIB
Wibson |
WIB | $3,678,349 | $0.001451 | 2,535,622,524 * | $16,589 | -0.68% | 59.81% | -6.56% | |
| 534 |
SPANK
SpankChain |
SPANK | $3,677,893 | $0.012258 | 300,043,386 * | $9,584 | -1.10% | 8.53% | -11.84% | |
| 535 |
ECOM
Omnitude |
ECOM | $3,676,829 | $0.056730 | 64,813,301 * | $25,284 | 0.15% | -9.08% | -4.98% | |
| 536 |
ONION
DeepOnion |
ONION | $3,660,675 | $0.227130 | 16,117,126 | $10,225 | 0.08% | -10.81% | -24.20% | |
| 537 |
RBLX
Rublix |
RBLX | $3,642,361 | $0.175271 | 20,781,284 * | $12,351 | -0.09% | -1.97% | -4.78% | |
| 538 |
TFD
TE-FOOD |
TFD | $3,638,550 | $0.007120 | 511,029,743 * | $25,504 | 0.37% | -11.30% | -17.58% | |
| 539 |
EVY
EveryCoin |
EVY | $3,620,657 | $0.000386 | 9,380,000,000 * | $408,206 | -1.21% | 9.04% | -12.14% | |
| 540 |
SKM
Skrumble Network |
SKM | $3,600,300 | $0.003612 | 996,783,386 * | $3,184,813 | -0.45% | -4.75% | -9.24% | |
| 541 |
NSD
Nasdacoin |
NSD | $3,560,542 | $0.180259 | 19,752,334 | $219,685 | -3.27% | -3.78% | -24.49% | |
| 542 |
CBC
Cashbery Coin |
CBC | $3,554,162 | $0.053883 | 65,961,031 | $6,261 | -0.01% | -2.11% | 24.15% | |
| 543 |
TAU
Lamden |
TAU | $3,544,532 | $0.024924 | 142,215,728 * | $6,039 | 0.50% | -5.32% | -10.29% | |
| 544 |
WET
WeShow Token |
WET | $3,542,645 | $0.022179 | 159,732,931 * | $239,843 | -1.92% | -2.66% | 23.04% | |
| 545 |
MOD
Modum |
MOD | $3,539,632 | $0.166444 | 21,266,200 * | $844 | 5.58% | -0.75% | -11.89% | |
| 546 |
XHV
Haven Protocol |
XHV | $3,526,044 | $0.449229 | 7,849,101 * | $333,794 | -0.51% | -7.81% | 2.05% | |
| 547 |
DIME
Dimecoin |
DIME | $3,510,786 | $0.000007 | 539,096,740,560 | $1,968 | 0.49% | -3.91% | -17.50% | |
| 548 |
BLT
Bloom |
BLT | $3,506,673 | $0.073267 | 47,861,697 * | $12,274 | 0.23% | -3.90% | -23.40% | |
| 549 |
NTK
Neurotoken |
NTK | $3,498,129 | $0.044333 | 78,906,618 * | $26,978 | 1.09% | -1.21% | -7.23% | |
| 550 |
NTY
Nexty |
NTY | $3,496,181 | $0.000023 | 151,319,460,516 | $95,821 | 0.42% | -2.12% | -14.51% | |
| 551 |
UBT
Unibright |
UBT | $3,483,232 | $0.024707 | 140,984,219 * | $409,628 | 1.05% | 11.08% | 7.60% | |
| 552 |
$PAC
PACcoin |
$PAC | $3,482,683 | $0.000565 | 6,160,019,946 | $8,558 | -0.05% | -9.98% | -22.44% | |
| 553 |
OLE
Olive |
OLE | $3,475,237 | $0.012546 | 277,007,242 * | $882 | 5.32% | 37.55% | 114.39% | |
| 554 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,467,113 | $0.220621 | 15,715,272 * | $12,364 | 0.66% | 0.93% | 6.70% | |
| 555 |
NCT
PolySwarm |
NCT | $3,465,989 | $0.002241 | 1,546,457,130 * | $131,499 | -0.04% | -6.47% | -2.36% | |
| 556 |
QNTU
Quanta Utilit... |
QNTU | $3,443,700 | $0.000118 | 29,279,582,414 * | $22,009 | -6.09% | 4.88% | -21.98% | |
| 557 |
GRC
GridCoin |
GRC | $3,387,161 | $0.008123 | 416,971,864 | $8,678 | 0.29% | -7.40% | -4.04% | |
| 558 |
LTO
LTO Network |
LTO | $3,348,777 | $0.077741 | 43,076,037 * | $2,134,356 | -0.62% | -2.74% | -21.45% | |
| 559 |
GRFT
Graft |
GRFT | $3,329,037 | $0.006341 | 524,985,602 | $34,875 | 2.54% | 0.39% | -0.19% | |
| 560 |
NOS
nOS |
NOS | $3,314,821 | $0.041435 | 80,000,000 * | $174,350 | -8.71% | -18.02% | -17.77% | |
| 561 |
CRYP
CrypticCoin |
CRYP | $3,271,338 | $0.001283 | 2,549,994,072 | $17,386 | 0.26% | 73.35% | -24.94% | |
| 562 |
PHR
Phore |
PHR | $3,254,404 | $0.190718 | 17,063,982 * | $257,967 | 0.22% | -1.36% | -5.77% | |
| 563 |
DMD
Diamond |
DMD | $3,244,558 | $1.02 | 3,178,924 | $2,910 | -0.30% | -4.68% | -12.12% | |
| 564 |
DAX
DAEX |
DAX | $3,244,232 | $0.009147 | 354,666,702 * | $2,488,902 | 3.10% | 11.81% | -6.70% | |
| 565 |
FIII
Fiii |
FIII | $3,228,938 | $0.006693 | 482,404,699 | $381,635 | -0.65% | 0.97% | 12.53% | |
| 566 |
NGC
NAGA |
NGC | $3,211,117 | $0.051472 | 62,386,126 * | $122,241 | 0.02% | -7.92% | -14.30% | |
| 567 |
AIDOC
AI Doctor |
AIDOC | $3,207,089 | $0.007235 | 443,295,272 * | $215,150 | 0.07% | 7.19% | 0.02% | |
| 568 |
GENE
Gene Source C... |
GENE | $3,150,974 | $0.008494 | 370,944,799 * | $30,516 | 4.60% | 1.56% | -9.58% | |
| 569 |
UUU
U Network |
UUU | $3,143,868 | $0.000501 | 6,272,098,566 * | $166,301 | 0.46% | -14.17% | -27.89% | |
| 570 |
CHP
CoinPoker |
CHP | $3,143,022 | $0.009748 | 322,414,462 * | $241,408 | 1.24% | 2.04% | 24.73% | |
| 571 |
GIN
GINcoin |
GIN | $3,127,950 | $0.531741 | 5,882,466 | $23,812 | -1.13% | -5.10% | -3.43% | |
| 572 |
CLB
Cloudbric |
CLB | $3,122,790 | $0.007981 | 391,289,000 * | $218,776 | 0.15% | -4.14% | -10.13% | |
| 573 |
PLA
Plair |
PLA | $3,112,547 | $0.000157 | 19,858,508,800 * | $43,984 | 0.44% | -5.63% | -23.16% | |
| 574 |
GCC
Global Crypto... |
GCC | $3,105,152 | $0.002493 | 1,245,559,864 * | $785 | 0.27% | 27.09% | 1.86% | |
| 575 |
FLASH
Flash |
FLASH | $3,104,807 | $0.003450 | 900,000,000 * | $13,647 | 0.35% | -4.02% | -24.03% | |
| 576 |
PIB
PIBBLE |
PIB | $3,091,280 | $0.000511 | 6,048,687,954 * | $188,436 | 0.07% | 2.78% | -6.07% | |
| 577 |
CAG
Change |
CAG | $3,051,513 | $0.096342 | 31,673,646 * | $59,312 | 1.51% | -4.22% | -7.76% | |
| 578 |
YEE
YEE |
YEE | $3,027,919 | $0.002218 | 1,365,218,125 * | $317,111 | 2.82% | -10.66% | -26.82% | |
| 579 |
SEN
Consensus |
SEN | $3,027,460 | $0.001860 | 1,627,253,128 * | $38,354 | 0.39% | -3.60% | -22.78% | |
| 580 |
OPQ
Opacity |
OPQ | $2,983,083 | $0.034847 | 85,606,085 * | $57,143 | 0.98% | 4.55% | -0.18% | |
| 581 |
FTI
FansTime |
FTI | $2,943,395 | $0.001033 | 2,850,000,000 * | $205,513 | -1.56% | -11.73% | -14.43% | |
| 582 |
NANJ
NANJCOIN |
NANJ | $2,939,417 | $0.000152 | 19,361,889,557 * | $11,038 | -0.38% | -4.37% | -5.69% | |
| 583 |
RADS
Radium |
RADS | $2,937,786 | $0.824691 | 3,562,285 * | $4,882 | 0.57% | -7.69% | -7.53% | |
| 584 |
BITB
Bean Cash |
BITB | $2,926,898 | $0.001118 | 2,618,516,000 * | $5,602 | 0.25% | -4.11% | -4.29% | |
| 585 |
SEM
Semux |
SEM | $2,919,872 | $0.281988 | 10,354,593 | $58,422 | -0.69% | -1.99% | -7.46% | |
| 586 |
GET
GET Protocol |
GET | $2,919,204 | $0.256335 | 11,388,258 * | $749 | 0.12% | -2.68% | -14.47% | |
| 587 |
XAUR
Xaurum |
XAUR | $2,914,490 | $0.033613 | 86,707,615 * | $11,563 | 1.52% | -2.73% | 3.83% | |
| 588 |
DICE
Etheroll |
DICE | $2,899,111 | $0.414063 | 7,001,623 * | $15,336 | 1.46% | -2.42% | -4.75% | |
| 589 |
RTH
Rotharium |
RTH | $2,871,781 | $0.855392 | 3,357,270 * | $5,630 | 1.26% | -5.58% | -3.70% | |
| 590 |
COV
Covesting |
COV | $2,862,854 | $0.159047 | 18,000,000 * | $2,738 | -2.10% | -1.52% | -8.78% | |
| 591 |
ION
ION |
ION | $2,850,914 | $0.205340 | 13,883,876 * | $69,088 | 0.27% | -6.07% | -21.06% | |
| 592 |
HSC
HashCoin |
HSC | $2,805,504 | $0.000218 | 12,863,911,326 * | $20,197 | -1.33% | -6.81% | -8.64% | |
| 593 |
BMX
BitMart Token |
BMX | $2,792,472 | $0.022131 | 126,177,290 * | $170,534 | -2.36% | -7.89% | -41.81% | |
| 594 |
BOX
ContentBox |
BOX | $2,777,171 | $0.004512 | 615,476,313 * | $670,213 | 0.29% | -7.31% | -25.71% | |
| 595 |
SUQA
SUQA |
SUQA | $2,775,208 | $0.004650 | 596,880,246 | $18,400 | -0.86% | 26.12% | 3.28% | |
| 596 |
VIN
VINchain |
VIN | $2,764,065 | $0.005757 | 480,108,901 * | $475,345 | 1.23% | -3.17% | -15.72% | |
| 597 |
BCAC
Business Cred... |
BCAC | $2,758,263 | $0.004252 | 648,741,677 * | $104,106 | 0.35% | -5.62% | 12.18% | |
| 598 |
ADM
ADAMANT Messe... |
ADM | $2,757,397 | $0.033954 | 81,209,935 | $76,236 | -0.49% | -19.42% | 18.27% | |
| 599 |
XEL
XEL |
XEL | $2,750,060 | $0.029998 | 91,676,277 * | $5,438 | 0.27% | -3.08% | -21.03% | |
| 600 |
MUE
MonetaryUnit |
MUE | $2,731,318 | $0.017502 | 156,060,022 | $8,018 | 0.90% | -4.79% | -12.57% | |
| 601 |
SKB
Sakura Bloom |
SKB | $2,727,708 | $0.001056 | 2,582,965,294 * | $37,747 | 0.45% | -11.38% | -5.64% | |
| 602 |
LQD
Liquidity Net... |
LQD | $2,721,887 | $0.063102 | 43,134,645 * | $180,750 | 0.00% | -4.47% | -11.63% | |
| 603 |
XMY
Myriad |
XMY | $2,705,310 | $0.001630 | 1,659,408,750 | $7,551 | 0.22% | -4.91% | -3.21% | |
| 604 |
BMC
Blackmoon |
BMC | $2,694,456 | $0.122796 | 21,942,544 * | $94,225 | 0.71% | -1.74% | 2.25% | |
| 605 |
SWTH
Switcheo |
SWTH | $2,673,333 | $0.005115 | 522,694,673 * | $8,879 | 1.44% | -6.59% | 1.27% | |
| 606 |
HST
Decision Token |
HST | $2,671,539 | $0.083418 | 32,025,998 * | $189,133 | 1.83% | -4.37% | -38.30% | |
| 607 |
MTN
Medicalchain |
MTN | $2,658,885 | $0.010135 | 262,339,405 * | $739,710 | 0.38% | -3.19% | -15.86% | |
| 608 |
IMT
Moneytoken |
IMT | $2,658,469 | $0.000282 | 9,430,337,527 * | $87,580 | -3.30% | -10.16% | -18.27% | |
| 609 |
SLR
SolarCoin |
SLR | $2,634,031 | $0.050733 | 51,919,166 * | $2,430 | -0.87% | 0.68% | -12.05% | |
| 610 |
CVN
CVCoin |
CVN | $2,608,141 | $0.210659 | 12,380,890 * | $622,430 | 2.32% | -5.93% | -28.13% | |
| 611 |
PAL
PAL Network |
PAL | $2,594,619 | $0.005917 | 438,524,050 * | $152,382 | -0.98% | -6.50% | -6.44% | |
| 612 |
DYN
Dynamic |
DYN | $2,570,954 | $0.183259 | 14,029,056 | $13,475 | 0.27% | -2.89% | -21.15% | |
| 613 |
ATCC
ATC Coin |
ATCC | $2,570,345 | $0.008497 | 302,486,544 * | $70,871 | -0.72% | 0.42% | -11.46% | |
| 614 |
ULT
Ultiledger |
ULT | $2,565,800 | $0.007192 | 356,780,138 * | $1,636 | 0.40% | -1.58% | -0.43% | |
| 615 |
LML
Lisk Machine ... |
LML | $2,543,763 | $0.021198 | 120,000,000 * | $622 | 0.04% | 10.95% | -10.52% | |
| 616 |
SENT
Sentinel |
SENT | $2,524,013 | $0.001262 | 1,999,969,999 * | $5,211 | -4.29% | -2.99% | -11.62% | |
| 617 |
VEX
Vexanium |
VEX | $2,517,911 | $0.005241 | 480,382,624 * | $213,390 | 1.12% | -2.54% | -9.64% | |
| 618 |
UDOO
Howdoo |
UDOO | $2,516,536 | $0.015023 | 167,512,217 * | $2,355 | 0.08% | -0.67% | -29.62% | |
| 619 |
MITX
Morpheus Labs |
MITX | $2,509,110 | $0.012205 | 205,577,285 * | $41,011 | -0.38% | -13.05% | -18.05% | |
| 620 |
BRZC
Breezecoin |
BRZC | $2,506,722 | $0.061452 | 40,791,256 * | $3,334 | -0.49% | -14.92% | -19.83% | |
| 621 |
BITG
Bitcoin Green |
BITG | $2,500,407 | $0.310068 | 8,064,063 | $4,148 | 0.29% | -2.25% | -10.63% | |
| 622 |
FREE
FREE Coin |
FREE | $2,494,640 | $2.9e-07 | 8,700,200,594,990 * | $1,456 | 3.03% | -14.14% | 55.41% | |
| 623 |
BCI
Bitcoin Interest |
BCI | $2,481,462 | $0.135400 | 18,326,892 | $68,658 | 0.31% | -3.67% | -2.87% | |
| 624 |
PCL
Peculium |
PCL | $2,479,276 | $0.001222 | 2,029,152,634 * | $42,368 | 3.82% | 0.89% | 5.18% | |
| 625 |
XPC
eXPerience Chain |
XPC | $2,469,164 | $0.000027 | 91,090,814,961 | $13,949 | 0.17% | -5.96% | -22.74% | |
| 626 |
TNC
Trinity Netwo... |
TNC | $2,447,640 | $0.007343 | 333,333,333 * | $207,094 | 1.33% | -2.05% | -12.97% | |
| 627 |
AID
AidCoin |
AID | $2,442,954 | $0.053518 | 45,647,599 * | $24,751 | 0.39% | -2.60% | -2.83% | |
| 628 |
ADS
Adshares |
ADS | $2,433,249 | $0.080120 | 30,369,929 * | $90,853 | 1.56% | 5.54% | 42.12% | |
| 629 |
NOKU
Noku |
NOKU | $2,393,131 | $0.100649 | 23,777,028 * | $5,466 | 0.54% | -3.88% | -7.52% | |
| 630 |
LIFE
LIFE |
LIFE | $2,386,610 | $0.000102 | 23,442,468,688 * | $14,479 | 1.10% | 0.21% | -23.80% | |
| 631 |
RVR
RevolutionVR |
RVR | $2,383,819 | $0.011352 | 210,000,000 * | $12,627 | -0.13% | -4.96% | -11.47% | |
| 632 |
CEEK
CEEK VR |
CEEK | $2,381,313 | $0.004841 | 491,951,915 * | $40,447 | 0.40% | -7.47% | -13.99% | |
| 633 |
XP
Experience Po... |
XP | $2,376,018 | $0.000009 | 271,085,244,306 | $9,460 | 3.19% | -8.51% | 4.17% | |
| 634 |
CEN
Coinsuper Eco... |
CEN | $2,369,589 | $0.016971 | 139,621,836 * | $347,448 | 0.40% | 27.82% | 73.12% | |
| 635 |
ESP
Espers |
ESP | $2,328,819 | $0.000102 | 22,888,373,670 | $2,568 | 0.27% | 15.51% | 2.87% | |
| 636 |
BBK
Brickblock |
BBK | $2,308,491 | $0.030726 | 75,131,283 * | $21,441 | 2.16% | -3.43% | -12.52% | |
| 637 |
CARD
Cardstack |
CARD | $2,295,150 | $0.000966 | 2,376,825,839 * | $159,846 | -0.20% | 2.55% | -8.53% | |
| 638 |
UGC
ugChain |
UGC | $2,291,514 | $0.004028 | 568,842,039 * | $130,489 | 0.20% | -3.14% | -6.32% | |
| 639 |
ZSC
Zeusshield |
ZSC | $2,291,286 | $0.001987 | 1,153,170,765 * | $98,903 | -0.66% | -1.58% | 6.40% | |
| 640 |
ISR
Insureum |
ISR | $2,283,959 | $0.012587 | 181,459,720 * | $33,292 | 4.81% | 30.14% | -17.95% | |
| 641 |
SPHTX
SophiaTX |
SPHTX | $2,283,350 | $0.006952 | 328,459,353 * | $99,822 | 0.41% | -16.09% | -20.07% | |
| 642 |
OPEN
Open Platform |
OPEN | $2,278,763 | $0.005225 | 436,114,139 * | $582,357 | -0.29% | -21.52% | 94.33% | |
| 643 |
BTCP
Bitcoin Private |
BTCP | $2,247,251 | $0.480714 | 4,674,820 | $23,451 | 0.00% | -3.49% | -20.08% | |
| 644 |
UP
UpToken |
UP | $2,243,657 | $0.015311 | 146,538,250 * | $36,597 | 0.23% | -0.15% | -12.65% | |
| 645 |
RTE
Rate3 |
RTE | $2,235,957 | $0.002514 | 889,382,388 * | $262,067 | 0.35% | -4.51% | -19.11% | |
| 646 |
FXT
FuzeX |
FXT | $2,232,434 | $0.002813 | 793,534,329 * | $16,158 | 0.07% | -0.64% | -5.04% | |
| 647 |
VIPS
Vipstar Coin |
VIPS | $2,231,096 | $0.000064 | 34,768,010,886 * | $1,238,415 | -2.14% | -2.05% | -4.77% | |
| 648 |
MVL
MVL |
MVL | $2,225,269 | $0.000355 | 6,276,119,270 * | $65,052 | -0.89% | -8.54% | -8.76% | |
| 649 |
BKX
BANKEX |
BKX | $2,221,043 | $0.023452 | 94,705,649 * | $200,405 | 0.80% | -7.26% | -20.14% | |
| 650 |
PLAT
BitGuild PLAT |
PLAT | $2,217,593 | $0.000736 | 3,012,617,482 * | $400,904 | 0.28% | -3.24% | -3.56% | |
| 651 |
SXUT
Spectre.ai Ut... |
SXUT | $2,217,075 | $0.090384 | 24,529,558 * | $32,144 | 0.26% | -3.24% | 26.91% | |
| 652 |
FTT
FarmaTrust |
FTT | $2,204,465 | $0.003674 | 600,000,000 * | $86,970 | -1.02% | 39.88% | 7.18% | |
| 653 |
PLA
PlayChip |
PLA | $2,195,132 | $0.001484 | 1,479,198,975 * | $118,027 | 0.62% | -4.67% | -13.77% | |
| 654 |
XDCE
XinFin Network |
XDCE | $2,171,452 | $0.000560 | 3,875,724,556 * | $146,963 | -0.77% | -3.93% | -19.49% | |
| 655 |
OCT
OracleChain |
OCT | $2,168,876 | $0.072296 | 30,000,000 * | $11,565 | 0.15% | 1.18% | -5.16% | |
| 656 |
AXPR
aXpire |
AXPR | $2,148,001 | $0.007558 | 284,199,990 * | $2,966 | 1.59% | -2.48% | -35.72% | |
| 657 |
DAG
Constellation |
DAG | $2,124,994 | $0.002052 | 1,035,713,603 * | $121,654 | 3.48% | -2.58% | -24.78% | |
| 658 |
STK
STK |
STK | $2,118,623 | $0.006159 | 343,971,372 * | $82,895 | -0.62% | -9.90% | -13.19% | |
| 659 |
LUX
LUXCoin |
LUX | $2,105,227 | $0.396455 | 5,310,130 | $8,045 | 0.56% | -0.29% | -18.79% | |
| 660 |
RPD
Rapids |
RPD | $2,099,617 | $0.000221 | 9,512,566,509 * | $15,872 | -0.34% | -5.12% | -15.54% | |
| 661 |
TMT
TRAXIA |
TMT | $2,088,722 | $0.004242 | 492,353,333 * | $47,729 | -1.05% | -2.56% | -3.47% | |
| 662 |
AMP
HyperSpace |
AMP | $2,085,577 | $0.020705 | 100,728,564 * | $3,539 | 0.27% | -0.75% | -7.76% | |
| 663 |
SPD
SPINDLE |
SPD | $2,077,305 | $0.000660 | 3,148,887,225 * | $24,679 | -0.05% | -5.46% | -20.87% | |
| 664 |
HMQ
Humaniq |
HMQ | $2,055,443 | $0.011093 | 185,286,753 * | $94,061 | 0.02% | 0.27% | -11.43% | |
| 665 |
NLC2
NoLimitCoin |
NLC2 | $2,046,198 | $0.009717 | 210,579,260 * | $29,594 | 0.23% | -7.65% | -4.92% | |
| 666 |
SAFE
SafeCoin |
SAFE | $2,025,432 | $0.073028 | 27,735,063 | $6,972 | 4.92% | 27.46% | 22.15% | |
| 667 |
HORUS
HorusPay |
HORUS | $2,022,318 | $0.002317 | 872,861,114 * | $14,273 | 1.76% | 1.61% | -20.05% | |
| 668 |
DIM
DIMCOIN |
DIM | $2,015,061 | $0.000958 | 2,102,483,276 * | $140,659 | -0.37% | -6.79% | -11.87% | |
| 669 |
ZMN
ZMINE |
ZMN | $2,011,321 | $0.015152 | 132,742,766 * | $13,031 | 0.54% | -4.55% | -12.98% | |
| 670 |
ZP
Zen Protocol |
ZP | $1,982,353 | $0.110036 | 18,015,505 | $19,838 | -2.62% | -23.56% | -27.85% | |
| 671 |
DAT
Datum |
DAT | $1,981,446 | $0.001985 | 998,402,659 * | $100,916 | -0.50% | -10.78% | -37.57% | |
| 672 |
YEED
YGGDRASH |
YEED | $1,973,957 | $0.000402 | 4,912,116,975 * | $230,105 | 4.54% | 3.07% | -25.44% | |
| 673 |
NCC
NeuroChain |
NCC | $1,971,238 | $0.005840 | 337,556,560 * | $11,290 | 0.22% | -5.64% | -20.86% | |
| 674 |
EFX
Effect.AI |
EFX | $1,970,856 | $0.009536 | 206,668,526 * | $2,493 | 0.40% | -16.35% | 9.94% | |
| 675 |
EKO
EchoLink |
EKO | $1,967,254 | $0.004918 | 399,995,750 * | $449,866 | 3.00% | -11.08% | -35.32% | |
| 676 |
RMT
SureRemit |
RMT | $1,954,578 | $0.003909 | 500,000,000 * | $9,512 | 0.02% | -3.20% | -7.74% | |
| 677 |
XLQ
ALQO |
XLQ | $1,939,164 | $0.033776 | 57,412,659 | $1,072 | 0.22% | -9.65% | -6.35% | |
| 678 |
ELI
Eligma Token |
ELI | $1,935,994 | $0.013871 | 139,567,489 * | $143,466 | 0.18% | -1.98% | -5.38% | |
| 679 |
PNK
Kleros |
PNK | $1,930,750 | $0.008591 | 224,736,618 * | $5,180 | 0.21% | -3.21% | -5.19% | |
| 680 |
GLC
GoldCoin |
GLC | $1,917,575 | $0.046027 | 41,662,072 | $3,495 | -8.19% | -6.95% | -14.05% | |
| 681 |
TMC
Timicoin |
TMC | $1,906,660 | $0.006012 | 317,149,560 * | $8,409 | -0.03% | -21.35% | -47.12% | |
| 682 |
ABYSS
The Abyss |
ABYSS | $1,905,532 | $0.008514 | 223,803,564 * | $283,812 | 0.58% | 0.76% | -9.53% | |
| 683 |
SHIP
ShipChain |
SHIP | $1,903,572 | $0.008071 | 235,854,009 * | $2,435 | 0.34% | -4.89% | -14.32% | |
| 684 |
XFC
Footballcoin |
XFC | $1,897,063 | $0.005063 | 374,660,526 * | $3,931 | 0.45% | -1.27% | -3.75% | |
| 685 |
SS
Sharder |
SS | $1,890,616 | $0.006674 | 283,282,765 * | $601,617 | -0.32% | -4.62% | -10.59% | |
| 686 |
ELEC
Electrify.Asia |
ELEC | $1,872,893 | $0.003536 | 529,591,830 * | $22,277 | 1.17% | -4.70% | 11.71% | |
| 687 |
SNET
Snetwork |
SNET | $1,871,237 | $0.012734 | 146,952,343 * | $217,089 | 0.01% | -0.56% | -1.94% | |
| 688 |
OMNI
Omni |
OMNI | $1,840,958 | $3.28 | 562,019 * | $1,317 | 0.23% | -4.68% | -8.93% | |
| 689 |
DTX
DaTa eXchange |
DTX | $1,831,494 | $0.024760 | 73,971,174 * | $32,693 | 0.99% | 18.47% | -18.79% | |
| 690 |
CURE
Curecoin |
CURE | $1,821,076 | $0.075534 | 24,109,439 | $5,711 | 1.17% | -0.82% | -18.67% | |
| 691 |
ZAP
Zap |
ZAP | $1,818,912 | $0.013828 | 131,534,257 * | $7,299 | 1.21% | -22.17% | -17.68% | |
| 692 |
TX
TransferCoin |
TX | $1,806,370 | $0.240658 | 7,505,969 * | $163,671 | 1.42% | -14.07% | 1.56% | |
| 693 |
VGW
VegaWallet Token |
VGW | $1,789,274 | $0.170548 | 10,491,338 * | $37,681 | 0.43% | -2.86% | -2.96% | |
| 694 |
MSR
Masari |
MSR | $1,782,680 | $0.162012 | 11,003,409 | $1,923 | 0.25% | -2.45% | -7.72% | |
| 695 |
QAC
Quasarcoin |
QAC | $1,763,477 | $0.010481 | 168,256,438 | $3,521 | 0.21% | 7.69% | 5.92% | |
| 696 |
STQ
Storiqa |
STQ | $1,763,226 | $0.000176 | 10,020,877,590 * | $122,623 | -6.99% | -8.42% | -6.10% | |
| 697 |
BET
DAO.Casino |
BET | $1,748,479 | $0.010453 | 167,270,821 * | $3,734 | -1.11% | -42.30% | -36.96% | |
| 698 |
INSTAR
Insights Network |
INSTAR | $1,741,650 | $0.012604 | 138,184,058 * | $144,726 | -4.83% | 30.32% | 33.38% | |
| 699 |
VCT
ValueCyberToken |
VCT | $1,735,347 | $0.016092 | 107,837,023 * | $309,575 | 0.40% | -25.47% | -33.84% | |
| 700 |
RMESH
RightMesh |
RMESH | $1,729,680 | $0.028239 | 61,251,898 * | $52,492 | -5.72% | -2.35% | -18.44% | |
| 701 |
MLM
MktCoin |
MLM | $1,721,553 | $0.001423 | 1,209,529,900 | $4,626 | 0.21% | -3.64% | -23.50% | |
| 702 |
SSC
SelfSell |
SSC | $1,719,698 | $0.004409 | 390,000,000 * | $1,888,946 | 1.03% | -7.83% | -26.05% | |
| 703 |
PRIX
Privatix |
PRIX | $1,715,112 | $1.57 | 1,093,386 * | $1,047 | 0.22% | -11.26% | -2.51% | |
| 704 |
QBT
Qbao |
QBT | $1,702,225 | $0.026047 | 65,351,403 * | $282,249 | -0.74% | -1.65% | 6.52% | |
| 705 |
CAN
CanYaCoin |
CAN | $1,698,073 | $0.034030 | 49,899,759 * | $13,781 | -1.69% | -3.65% | -6.09% | |
| 706 |
HALO
Halo Platform |
HALO | $1,696,401 | $0.000433 | 3,920,712,006 * | $1,578 | 0.39% | 16.30% | -27.58% | |
| 707 |
BOXX
Blockparty (B... |
BOXX | $1,693,687 | $0.072434 | 23,382,364 * | $231,529 | 4.17% | -22.47% | -10.05% | |
| 708 |
ETK
EnergiToken |
ETK | $1,682,913 | $0.000909 | 1,852,153,500 * | $60,586 | 0.45% | 48.93% | 4.21% | |
| 709 |
DBIX
DubaiCoin |
DBIX | $1,673,366 | $0.392517 | 4,263,172 | $2,501 | -1.08% | -4.38% | -7.91% | |
| 710 |
GUP
Matchpool |
GUP | $1,659,791 | $0.022131 | 75,000,000 * | $28,261 | -0.64% | -3.95% | -9.72% | |
| 711 |
BCA
Bitcoin Atom |
BCA | $1,658,495 | $0.090043 | 18,418,931 | $61,725 | 4.59% | -6.51% | -37.27% | |
| 712 |
MOT
Olympus Labs |
MOT | $1,652,380 | $0.042919 | 38,500,000 * | $7,807 | -0.51% | 3.56% | -42.83% | |
| 713 |
BOT
Bodhi |
BOT | $1,649,661 | $0.041242 | 40,000,000 * | $9,591 | 0.15% | -8.55% | -13.74% | |
| 714 |
IVY
Ivy |
IVY | $1,639,747 | $0.005225 | 313,840,619 * | $656 | 0.39% | 14.73% | -11.55% | |
| 715 |
XQR
Qredit |
XQR | $1,629,106 | $0.003042 | 535,457,213 * | $120,922 | -12.45% | 5.55% | 60.33% | |
| 716 |
HMC
Hi Mutual Soc... |
HMC | $1,628,128 | $0.004029 | 404,100,000 * | $83,326 | 0.79% | -6.08% | -23.58% | |
| 717 |
TIME
Chronobank |
TIME | $1,621,134 | $2.28 | 710,113 * | $75,939 | 1.84% | -4.60% | -5.20% | |
| 718 |
TRST
WeTrust |
TRST | $1,616,867 | $0.017547 | 92,147,500 * | $5,175 | 0.35% | -8.54% | 39.86% | |
| 719 |
PAYX
Paypex |
PAYX | $1,615,132 | $0.023603 | 68,428,768 * | $29,078 | 1.09% | -10.77% | -20.92% | |
| 720 |
NEXT
Next.exchange |
NEXT | $1,614,482 | $0.419546 | 3,848,170 * | $20,584 | -1.22% | -7.99% | 39.44% | |
| 721 |
SWC
Scanetchain |
SWC | $1,607,209 | $0.004301 | 373,660,283 * | $353,579 | -3.83% | -1.87% | 3.02% | |
| 722 |
UBEX
Ubex |
UBEX | $1,598,947 | $0.000517 | 3,092,594,583 * | $261,541 | -0.28% | -4.26% | -8.09% | |
| 723 |
FDZ
Friendz |
FDZ | $1,593,247 | $0.003201 | 497,797,299 * | $65,194 | -2.12% | -2.54% | -7.42% | |
| 724 |
AVT
Aventus |
AVT | $1,585,563 | $0.264260 | 6,000,000 * | $12,377 | 1.32% | 2.99% | 4.09% | |
| 725 |
LCS
LocalCoinSwap |
LCS | $1,575,720 | $0.030063 | 52,414,643 * | $43,753 | -0.14% | -14.70% | -18.29% | |
| 726 |
DAGT
Digital Asset... |
DAGT | $1,573,768 | $0.068269 | 23,052,330 * | $499,456 | 0.45% | -7.33% | -11.83% | |
| 727 |
UFR
Upfiring |
UFR | $1,562,554 | $0.072340 | 21,600,000 * | $11,020 | 0.24% | -1.55% | -9.11% | |
| 728 |
EXRN
EXRNchain |
EXRN | $1,560,791 | $0.000017 | 92,500,000,000 * | $36,595 | 0.72% | -10.34% | -19.19% | |
| 729 |
BSD
BitSend |
BSD | $1,536,663 | $0.067214 | 22,862,225 | $27,917 | -1.00% | -0.39% | -4.97% | |
| 730 |
AID
AIDUS TOKEN |
AID | $1,526,053 | $0.009538 | 160,000,000 * | $3,703 | 0.19% | -4.19% | -12.15% | |
| 731 |
AIT
AICHAIN |
AIT | $1,524,617 | $0.002849 | 535,067,071 * | $197,004 | 6.75% | -0.81% | -9.11% | |
| 732 |
GEO
GeoCoin |
GEO | $1,520,434 | $0.478041 | 3,180,551 * | $1,446 | 0.27% | -1.66% | -23.14% | |
| 733 |
ALIS
ALIS |
ALIS | $1,509,806 | $0.038786 | 38,926,863 * | $833 | 0.26% | -5.94% | 0.24% | |
| 734 |
CAPP
Cappasity |
CAPP | $1,509,074 | $0.002847 | 530,139,149 * | $14,837 | 0.02% | -1.32% | 1.22% | |
| 735 |
GEM
Gems |
GEM | $1,496,473 | $0.001298 | 1,152,794,971 * | $14,990 | -3.32% | -14.00% | -9.93% | |
| 736 |
ANC
Anoncoin |
ANC | $1,492,112 | $0.707056 | 2,110,317 | $2,708 | 0.25% | -2.16% | 0.06% | |
| 737 |
FTN
Fountain |
FTN | $1,487,818 | $0.035388 | 42,042,761 * | $134,441 | -3.49% | -1.28% | -23.86% | |
| 738 |
TSL
Energo |
TSL | $1,486,567 | $0.002468 | 602,378,920 * | $113,831 | -0.94% | -12.06% | -0.05% | |
| 739 |
STX
Stox |
STX | $1,475,942 | $0.028193 | 52,351,811 * | $147,283 | -4.08% | -17.53% | 3.99% | |
| 740 |
COVAL
Circuits of V... |
COVAL | $1,475,435 | $0.001475 | 1,000,000,000 * | $2,671 | 2.63% | 5.86% | -19.91% | |
| 741 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,469,760 | $0.000604 | 2,434,893,062 * | $1,191,314 | 0.53% | -5.56% | 11.35% | |
| 742 |
DOV
Dovu |
DOV | $1,460,026 | $0.003652 | 399,758,698 * | $636 | 0.04% | -4.91% | 8.50% | |
| 743 |
EXP
Expanse |
EXP | $1,453,084 | $0.138451 | 10,495,278 | $10,420 | 0.51% | -9.41% | -17.11% | |
| 744 |
COFI
CoinFi |
COFI | $1,449,665 | $0.007766 | 186,658,374 * | $25,646 | 20.63% | 10.71% | 22.35% | |
| 745 |
XRA
Xriba |
XRA | $1,447,262 | $0.016593 | 87,218,882 * | $1,367 | 0.02% | -15.74% | -6.61% | |
| 746 |
TOL
Tolar |
TOL | $1,442,468 | $0.005884 | 245,146,100 * | $265,575 | 0.89% | -2.55% | 2.18% | |
| 747 |
BNTY
Bounty0x |
BNTY | $1,434,037 | $0.006465 | 221,830,997 * | $2,993 | 0.19% | -2.79% | 2.80% | |
| 748 |
OK
OKCash |
OK | $1,424,288 | $0.019130 | 74,453,474 * | $26,365 | 1.42% | -10.37% | -13.66% | |
| 749 |
SKCH
Skychain |
SKCH | $1,421,044 | $0.189933 | 7,481,835 * | $4,752 | 0.23% | -2.63% | -6.02% | |
| 750 |
DATX
DATx |
DATX | $1,403,887 | $0.001009 | 1,391,302,551 * | $203,315 | -0.94% | -2.87% | -26.13% | |
| 751 |
HBT
Hubii Network |
HBT | $1,384,572 | $0.091434 | 15,142,834 * | $3,374 | 0.36% | -30.25% | -26.36% | |
| 752 |
MVP
Merculet |
MVP | $1,372,614 | $0.000458 | 2,997,821,639 * | $102,323 | -3.87% | -10.49% | -14.72% | |
| 753 |
BWK
Bulwark |
BWK | $1,368,945 | $0.077369 | 17,693,664 | $5,750 | -4.72% | 4.12% | 14.71% | |
| 754 |
MUSIC
Musicoin |
MUSIC | $1,363,853 | $0.000916 | 1,489,268,402 | $2,392 | 0.27% | -1.90% | -11.13% | |
| 755 |
HPC
Happycoin |
HPC | $1,362,622 | $0.071372 | 19,091,808 | $246,554 | 0.35% | -3.23% | -29.81% | |
| 756 |
WIX
Wixlar |
WIX | $1,360,904 | $0.017597 | 77,336,022 * | $7,219 | -0.13% | -11.42% | -18.63% | |
| 757 |
TTT
TrustNote |
TTT | $1,349,725 | $0.004354 | 309,999,945 * | $122,189 | 0.22% | 2.34% | -16.64% | |
| 758 |
PXG
PlayGame |
PXG | $1,349,599 | $0.001901 | 710,087,590 * | $207,234 | 2.08% | 1.56% | -9.68% | |
| 759 |
KT
Kuai Token |
KT | $1,344,549 | $0.141759 | 9,484,746 * | $4,720,789 | 0.27% | -1.29% | -2.13% | |
| 760 |
RISE
Rise |
RISE | $1,341,664 | $0.009864 | 136,015,772 * | $2,865 | -24.54% | -40.72% | -5.80% | |
| 761 |
AAC
Acute Angle C... |
AAC | $1,340,614 | $0.005362 | 250,000,000 * | $1,834,675 | 1.66% | 11.38% | -11.77% | |
| 762 |
PIRL
Pirl |
PIRL | $1,331,110 | $0.031632 | 42,080,527 | $2,975 | 0.14% | -2.86% | -11.40% | |
| 763 |
MRT
Miners' Rewar... |
MRT | $1,326,808 | $0.132681 | 10,000,000 * | $37,266 | -1.41% | -0.69% | 0.33% | |
| 764 |
IDH
indaHash |
IDH | $1,326,806 | $0.003318 | 399,936,259 * | $122,494 | 0.29% | -0.91% | -9.11% | |
| 765 |
MAS
MidasProtocol |
MAS | $1,322,581 | $0.004604 | 287,250,000 * | $50,946 | -0.18% | -1.58% | -5.38% | |
| 766 |
SIB
SIBCoin |
SIB | $1,313,640 | $0.075133 | 17,484,231 | $8,442 | -0.33% | -4.18% | -13.54% | |
| 767 |
ZLA
Zilla |
ZLA | $1,309,364 | $0.021823 | 60,000,000 * | $144,141 | 0.55% | -4.07% | -20.10% | |
| 768 |
PTOY
Patientory |
PTOY | $1,307,156 | $0.018674 | 70,000,000 * | $6,394 | 0.65% | -3.30% | -4.50% | |
| 769 |
LUNES
Lunes |
LUNES | $1,303,905 | $0.008651 | 150,728,538 | $6,264 | 0.31% | 11.57% | -20.21% | |
| 770 |
ADB
adbank |
ADB | $1,297,338 | $0.001984 | 653,915,457 * | $39,603 | 0.13% | -2.55% | -15.93% | |
| 771 |
GTM
Gentarium |
GTM | $1,292,136 | $0.400509 | 3,226,233 | $1,891 | -4.03% | -3.00% | -25.97% | |
| 772 |
PRA
ProChain |
PRA | $1,286,007 | $0.025947 | 49,562,749 * | $86,362 | 0.75% | -6.93% | -25.16% | |
| 773 |
FLIXX
Flixxo |
FLIXX | $1,275,024 | $0.016013 | 79,623,675 * | $1,592 | 0.35% | -8.74% | -3.79% | |
| 774 |
UCASH
UNIVERSAL CASH |
UCASH | $1,264,662 | $0.000142 | 8,878,075,186 * | $102,219 | 0.28% | -3.54% | -0.08% | |
| 775 |
XTC
Torque |
XTC | $1,256,395 | $0.000152 | 8,241,029,927 | $1,694 | 0.17% | -0.82% | -4.31% | |
| 776 |
RED
RED |
RED | $1,254,830 | $0.009653 | 130,000,009 * | $40,476 | -0.43% | -1.73% | 0.70% | |
| 777 |
INXT
Internxt |
INXT | $1,253,217 | $1.99 | 629,610 * | $32,254 | 9.05% | -12.29% | 3.08% | |
| 778 |
UQC
Uquid Coin |
UQC | $1,245,878 | $0.124588 | 10,000,000 * | $555,904 | 5.59% | -1.24% | -11.57% | |
| 779 |
WLO
WOLLO |
WLO | $1,232,505 | $0.028625 | 43,057,496 * | $6,729 | -0.45% | -3.77% | 3.47% | |
| 780 |
TFL
TrueFlip |
TFL | $1,219,019 | $0.195128 | 6,247,267 * | $7,516 | 0.27% | 0.19% | -11.69% | |
| 781 |
OXY
Oxycoin |
OXY | $1,218,703 | $0.001315 | 926,887,974 * | $7,927 | 0.30% | -8.18% | -19.85% | |
| 782 |
CBC
CashBet Coin |
CBC | $1,210,050 | $0.008103 | 149,329,236 * | $19,309 | 0.29% | 3.26% | 3.67% | |
| 783 |
SRCOIN
SRCOIN |
SRCOIN | $1,209,800 | $0.000239 | 5,052,048,084 * | $12,877 | -0.08% | -1.57% | -6.89% | |
| 784 |
HKN
Hacken |
HKN | $1,201,516 | $0.224184 | 5,359,516 * | $2,151 | -4.57% | -8.96% | -30.33% | |
| 785 |
HQX
HOQU |
HQX | $1,198,514 | $0.007484 | 160,144,018 * | $160,183 | -0.01% | -1.36% | -4.65% | |
| 786 |
NVC
Novacoin |
NVC | $1,192,424 | $0.510509 | 2,335,757 | $846 | 0.05% | -1.47% | -2.64% | |
| 787 |
UPX
uPlexa |
UPX | $1,183,378 | $0.000906 | 1,305,548,022 * | $95,636 | 6.57% | 6.29% | 282.24% | |
| 788 |
NKC
Nework |
NKC | $1,179,344 | $0.007991 | 147,586,172 * | $94,993 | 0.03% | -8.48% | -13.70% | |
| 789 |
IPL
VouchForMe |
IPL | $1,177,836 | $0.005277 | 223,186,027 * | $64,548 | 0.30% | 9.00% | 7.95% | |
| 790 |
PCH
POPCHAIN |
PCH | $1,171,937 | $0.001424 | 822,848,310 * | $150,984 | -0.93% | -4.19% | -21.06% | |
| 791 |
KORE
Kore |
KORE | $1,166,882 | $0.540834 | 2,157,559 * | $23,168 | 0.27% | -8.95% | -13.60% | |
| 792 |
SUSD
sUSD |
SUSD | $1,164,135 | $0.933020 | 1,247,707 * | $2,618 | 0.22% | 3.44% | -3.34% | |
| 793 |
OLT
OneLedger |
OLT | $1,158,768 | $0.003746 | 309,303,405 * | $175,358 | -0.54% | -2.81% | -12.76% | |
| 794 |
RVT
Rivetz |
RVT | $1,158,225 | $0.044132 | 26,244,468 * | $3,321 | -3.63% | -3.87% | -8.25% | |
| 795 |
XNK
Ink Protocol |
XNK | $1,152,015 | $0.004116 | 279,853,245 * | $7,771 | 0.26% | -4.88% | -14.30% | |
| 796 |
RET
RealTract |
RET | $1,148,067 | $0.000104 | 11,000,000,000 * | $44,738 | 0.01% | 12.54% | 50.09% | |
| 797 |
SCR
Scorum Coins |
SCR | $1,146,474 | $0.039176 | 29,265,075 * | $11,759 | -0.13% | -3.25% | -13.61% | |
| 798 |
PLU
Pluton |
PLU | $1,145,286 | $1.35 | 850,000 * | $18,423 | 0.80% | -2.09% | -35.09% | |
| 799 |
NSR
NuShares |
NSR | $1,130,528 | $0.000407 | 2,777,600,756 * | $2,757 | 0.27% | 12.64% | -1.05% | |
| 800 |
CXO
CargoX |
CXO | $1,125,909 | $0.008723 | 129,071,409 * | $7,589 | -0.88% | -45.27% | -10.24% | |
| 801 |
SHND
StrongHands |
SHND | $1,116,516 | $1.2e-07 | 9,277,810,977,708 | $5,719 | -0.73% | 5.49% | 5.20% | |
| 802 |
BTT
Blocktrade Token |
BTT | $1,116,337 | $0.020215 | 55,223,643 * | $2,519 | -2.67% | -13.72% | -9.81% | |
| 803 |
WCO
Winco |
WCO | $1,116,211 | $0.002410 | 463,205,383 * | $24,558 | -7.11% | -5.35% | -6.52% | |
| 804 |
SNTR
Silent Notary |
SNTR | $1,113,061 | $0.000013 | 83,470,521,339 * | $45,250 | 0.39% | -0.27% | -7.70% | |
| 805 |
SWT
Swarm City |
SWT | $1,108,854 | $0.130870 | 8,472,924 * | $12,670 | 0.29% | -0.70% | -10.95% | |
| 806 |
KARMA
KARMA |
KARMA | $1,100,409 | $0.000334 | 3,299,031,186 * | $25,367,070 | -1.51% | -7.75% | -18.87% | |
| 807 |
XLR
Solaris |
XLR | $1,097,179 | $0.658217 | 1,666,896 * | $3,135 | 0.28% | -6.07% | -8.04% | |
| 808 |
GIC
Giant |
GIC | $1,091,283 | $0.244149 | 4,469,735 | $13,885 | 0.81% | -9.22% | -15.06% | |
| 809 |
ATL
ATLANT |
ATL | $1,081,996 | $0.019972 | 54,175,041 * | $824 | -0.24% | 23.23% | -6.38% | |
| 810 |
SDA
eSDChain |
SDA | $1,079,733 | $0.008587 | 125,741,148 * | $22,624 | -16.64% | -19.48% | 21.14% | |
| 811 |
KRL
Kryll |
KRL | $1,079,686 | $0.074863 | 14,422,221 * | $3,179 | 0.30% | -2.34% | -5.36% | |
| 812 |
ESS
Essentia |
ESS | $1,075,057 | $0.001338 | 803,662,028 * | $143,662 | -1.93% | -1.39% | 12.12% | |
| 813 |
MYB
MyBit |
MYB | $1,066,318 | $0.006978 | 152,812,538 * | $4,982 | 0.29% | 7.79% | 7.65% | |
| 814 |
GOT
GoNetwork |
GOT | $1,062,175 | $0.017133 | 61,994,620 * | $544,792 | -1.26% | -4.11% | -22.81% | |
| 815 |
TGAME
Truegame |
TGAME | $1,055,586 | $0.012783 | 82,575,464 * | $63,211 | -0.26% | -2.77% | -8.88% | |
| 816 |
SVD
savedroid |
SVD | $1,053,922 | $0.000392 | 2,688,339,238 * | $763 | 0.22% | 0.78% | 20.20% | |
| 817 |
MTC
MTC Mesh Network |
MTC | $1,047,391 | $0.003446 | 303,937,821 * | $123,084 | 3.05% | -0.56% | 9.77% | |
| 818 |
MEME
Memetic / Pep... |
MEME | $1,042,367 | $0.034892 | 29,873,823 | $14,718 | 0.27% | -3.18% | -12.66% | |
| 819 |
PAT
Patron |
PAT | $1,040,475 | $0.002935 | 354,464,344 * | $1,405,969 | 0.49% | -21.34% | -5.70% | |
| 820 |
COT
CoTrader |
COT | $1,035,171 | $0.000066 | 15,724,556,896 * | $76,390 | 1.67% | -14.01% | -19.46% | |
| 821 |
TIX
Blocktix |
TIX | $1,029,752 | $0.025744 | 40,000,000 * | $10,512 | 1.07% | -11.21% | -21.46% | |
| 822 |
PHI
PHI Token |
PHI | $1,020,573 | $0.175108 | 5,828,254 * | $27,470 | 0.18% | 8.73% | -12.67% | |
| 823 |
GMB
GMB |
GMB | $1,017,440 | $0.001967 | 517,356,899 * | $297,112 | -14.71% | -13.58% | -30.69% | |
| 824 |
SYNX
Syndicate |
SYNX | $1,009,197 | $0.031035 | 32,518,010 | $2,845 | 0.45% | -3.19% | -7.38% | |
| 825 |
THRT
Thrive Token |
THRT | $1,008,968 | $0.009778 | 103,182,345 * | $508 | 0.40% | 13.61% | 85.42% | |
| 826 |
XSH
SHIELD |
XSH | $1,007,421 | $0.001964 | 512,973,375 | $7,021 | 1.38% | -2.57% | 22.23% | |
| 827 |
TAC
Traceability ... |
TAC | $1,005,154 | $0.001879 | 534,831,493 * | $43,798 | 1.63% | -3.62% | -6.38% | |
| 828 |
MTX
Matryx |
MTX | $1,004,648 | $0.043258 | 23,224,303 * | $68,359 | 2.37% | -13.11% | -30.58% | |
| 829 |
BTCZ
BitcoinZ |
BTCZ | $992,913 | $0.000238 | 4,167,723,331 | $142,967 | -0.02% | -3.55% | -13.23% | |
| 830 |
XCASH
X-CASH |
XCASH | $992,038 | $0.000034 | 29,036,473,775 | $4,380 | -0.77% | -1.55% | -5.73% | |
| 831 |
SENC
Sentinel Chain |
SENC | $991,652 | $0.005027 | 197,269,666 * | $40,133 | 1.51% | -8.53% | -1.92% | |
| 832 |
FMF
Formosa Finan... |
FMF | $991,283 | $0.001087 | 911,833,321 * | $172,308 | 0.33% | 3.52% | -3.31% | |
| 833 |
HEAT
HEAT |
HEAT | $988,147 | $0.024675 | 40,045,869 * | $794 | 0.27% | 34.65% | -6.12% | |
| 834 |
POLL
ClearPoll |
POLL | $978,583 | $0.139798 | 6,999,991 * | $2,368 | 1.02% | 2.23% | 9.50% | |
| 835 |
IXT
IXT |
IXT | $974,356 | $0.027233 | 35,778,844 * | $8,367 | 3.92% | 0.34% | 16.43% | |
| 836 |
HOLD
HOLD |
HOLD | $970,964 | $0.001378 | 704,821,305 * | $97,395 | 1.25% | -5.52% | -14.95% | |
| 837 |
NRVE
Narrative |
NRVE | $967,535 | $0.020617 | 46,928,004 * | $120,542 | -4.94% | -5.69% | 0.00% | |
| 838 |
ACAT
Alphacat |
ACAT | $967,273 | $0.000347 | 2,790,428,084 * | $72,022 | 0.51% | 0.41% | -10.03% | |
| 839 |
KIND
Kind Ads Token |
KIND | $966,571 | $0.022892 | 42,223,693 * | $955 | 0.00% | -0.37% | -14.83% | |
| 840 |
BLUE
Blue Protocol |
BLUE | $965,069 | $0.026335 | 36,645,278 * | $121,167 | 9.15% | -2.62% | -13.02% | |
| 841 |
MNX
MinexCoin |
MNX | $959,843 | $0.176631 | 5,434,161 | $14,885 | 0.71% | -3.80% | -2.21% | |
| 842 |
NOTE
DNotes |
NOTE | $956,859 | $0.007086 | 135,043,262 | $92,961 | -1.28% | -3.06% | -23.17% | |
| 843 |
XSG
SnowGem |
XSG | $955,592 | $0.084147 | 11,356,232 | $134,692 | -2.37% | -13.13% | -11.17% | |
| 844 |
VNX
VisionX |
VNX | $953,166 | $0.000318 | 3,000,000,000 * | $238,553 | 3.09% | -9.96% | -16.48% | |
| 845 |
GBT
Globatalent |
GBT | $952,104 | $0.002709 | 351,395,299 * | $72,200 | 2.28% | -0.30% | -9.60% | |
| 846 |
YOC
Yocoin |
YOC | $950,449 | $0.002571 | 369,659,255 | $877 | 1.42% | -0.95% | -8.71% | |
| 847 |
IFOOD
Ifoods Chain |
IFOOD | $946,991 | $0.000379 | 2,499,999,990 * | $6,333 | 2.87% | 2.40% | 3.98% | |
| 848 |
KRM
Karma |
KRM | $945,954 | $0.000531 | 1,782,809,241 * | $818 | 0.19% | -26.61% | -11.55% | |
| 849 |
OWN
OWNDATA |
OWN | $934,468 | $0.000085 | 11,000,000,000 * | $21,136 | 1.29% | -1.70% | -26.90% | |
| 850 |
ALI
AiLink Token |
ALI | $930,411 | $0.000376 | 2,472,762,635 * | $70,511 | 5.23% | -12.26% | -12.63% | |
| 851 |
LTHN
Lethean |
LTHN | $930,146 | $0.001479 | 628,710,521 | $4,099 | 2.24% | 3.00% | -12.42% | |
| 852 |
BANCA
Banca |
BANCA | $923,203 | $0.000051 | 17,926,481,684 * | $27,479 | -0.56% | -4.73% | -23.49% | |
| 853 |
ERO
Eroscoin |
ERO | $921,014 | $0.004932 | 186,744,000 * | $814 | 0.09% | 8.02% | 1.51% | |
| 854 |
LATX
LatiumX |
LATX | $910,427 | $0.008706 | 104,577,248 * | $140,323 | 0.14% | -1.55% | -10.40% | |
| 855 |
EXCL
ExclusiveCoin |
EXCL | $910,323 | $0.165670 | 5,494,811 | $15,103 | -2.07% | -4.74% | -16.79% | |
| 856 |
DIG
Dignity |
DIG | $905,211 | $0.001731 | 523,036,421 * | $29,050 | 0.21% | -4.02% | -17.78% | |
| 857 |
RATING
DPRating |
RATING | $897,141 | $0.000413 | 2,173,467,617 * | $117,145 | -1.11% | -5.34% | 0.54% | |
| 858 |
NIO
Autonio |
NIO | $892,066 | $0.010661 | 83,678,324 * | $124,729 | 0.28% | 14.51% | -2.96% | |
| 859 |
LEDU
Education Eco... |
LEDU | $887,355 | $0.004074 | 217,789,857 * | $104,018 | 0.39% | -2.86% | -6.00% | |
| 860 |
ABY
ArtByte |
ABY | $887,092 | $0.001119 | 792,537,250 | $2,563 | 0.15% | -3.97% | -18.41% | |
| 861 |
MNC
Maincoin |
MNC | $885,095 | $0.009173 | 96,493,954 * | $50,104 | 0.00% | -3.43% | -7.28% | |
| 862 |
DAV
DAV Coin |
DAV | $877,771 | $0.001617 | 542,944,756 * | $30,067 | 1.83% | -2.21% | -15.19% | |
| 863 |
DEV
DeviantCoin |
DEV | $874,758 | $0.056622 | 15,448,969 | $1,836 | 0.27% | -1.45% | -31.71% | |
| 864 |
PKT
Playkey |
PKT | $869,238 | $0.062438 | 13,921,512 * | $16,278 | 3.79% | -2.63% | 15.21% | |
| 865 |
TIPS
FedoraCoin |
TIPS | $866,425 | $0.000004 | 212,269,865,434 | $19,941 | 0.39% | -7.24% | -18.03% | |
| 866 |
BBC
TraDove B2BCoin |
BBC | $860,703 | $0.001721 | 500,000,000 * | $11,991 | 0.23% | -0.72% | -1.93% | |
| 867 |
FOXT
Fox Trading |
FOXT | $858,318 | $0.094540 | 9,078,907 * | $43,064 | 3.61% | -0.93% | -23.36% | |
| 868 |
TDP
TrueDeck |
TDP | $856,237 | $0.026472 | 32,345,581 * | $242,604 | 0.56% | -1.67% | -5.74% | |
| 869 |
VLD
Vetri |
VLD | $855,975 | $0.003633 | 235,621,981 * | $671 | 0.27% | 0.10% | 11.58% | |
| 870 |
DOPE
DopeCoin |
DOPE | $853,484 | $0.007304 | 116,845,228 * | $5,826 | 0.13% | -19.19% | -25.29% | |
| 871 |
DEB
Debitum |
DEB | $844,630 | $0.004231 | 199,645,716 * | $1,180 | -0.25% | 3.93% | 6.76% | |
| 872 |
IETH
iEthereum |
IETH | $844,431 | $0.046960 | 17,982,000 * | $578 | 1.40% | -8.11% | -2.27% | |
| 873 |
IQN
IQeon |
IQN | $840,214 | $0.309471 | 2,715,002 * | $1,815 | 0.30% | -6.88% | -1.12% | |
| 874 |
C8
Carboneum [C8... |
C8 | $838,004 | $0.016327 | 51,324,946 * | $2,006 | 0.39% | -42.82% | -14.63% | |
| 875 |
DTB
Databits |
DTB | $835,831 | $0.036743 | 22,747,809 * | $1,320 | 3.70% | 2.17% | -39.55% | |
| 876 |
ERT
Eristica |
ERT | $833,432 | $0.004832 | 172,467,627 * | $870 | 0.22% | 2.97% | 0.02% | |
| 877 |
0xBTC
0xBitcoin |
0xBTC | $826,082 | $0.191145 | 4,321,750 | $794,141 | 2.38% | -3.21% | -0.02% | |
| 878 |
BEZ
Bezop |
BEZ | $818,024 | $0.021037 | 38,884,358 * | $215,385 | -1.81% | -5.39% | -5.89% | |
| 879 |
REAL
REAL |
REAL | $811,452 | $0.080695 | 10,055,817 * | $732 | 0.42% | -7.03% | -14.74% | |
| 880 |
DAR
Darcrus |
DAR | $809,375 | $0.059511 | 13,600,388 * | $1,068 | 0.26% | -33.59% | -33.00% | |
| 881 |
PINK
PinkCoin |
PINK | $803,102 | $0.001983 | 404,935,263 | $7,926 | 0.25% | -16.23% | -19.83% | |
| 882 |
CTC
Credit Tag Chain |
CTC | $790,432 | $0.015649 | 50,508,772 | $37,276 | 0.19% | -0.51% | -6.92% | |
| 883 |
OBITS
OBITS |
OBITS | $785,123 | $0.051301 | 15,304,286 * | $1,268 | 0.45% | -2.01% | -4.23% | |
| 884 |
SERV
Serve |
SERV | $781,416 | $0.042983 | 18,179,691 * | $34,178 | 0.22% | -3.62% | -13.72% | |
| 885 |
SETH
Sether |
SETH | $772,340 | $0.038355 | 20,136,683 * | $661 | 0.36% | 8.68% | -15.49% | |
| 886 |
GAM
Gambit |
GAM | $772,335 | $0.669237 | 1,154,053 * | $15,248 | 0.86% | -15.12% | -64.35% | |
| 887 |
FLDC
FoldingCoin |
FLDC | $767,656 | $0.001018 | 754,422,162 * | $1,222 | -4.51% | -1.44% | -21.44% | |
| 888 |
HWC
HollyWoodCoin |
HWC | $760,027 | $0.044255 | 17,173,978 | $146,549 | 0.22% | 10.63% | -8.04% | |
| 889 |
CANN
CannabisCoin |
CANN | $758,501 | $0.009821 | 77,231,176 | $1,465 | -0.49% | -7.58% | -20.89% | |
| 890 |
USNBT
NuBits |
USNBT | $758,273 | $0.069049 | 10,981,667 * | $9,584 | 0.37% | -8.72% | -13.18% | |
| 891 |
SNOV
Snovian.Space |
SNOV | $755,989 | $0.001867 | 404,980,448 * | $550 | 0.25% | -2.55% | -17.52% | |
| 892 |
KLN
Kolion |
KLN | $755,300 | $1.08 | 700,523 * | $29,131 | 0.04% | -6.29% | -0.96% | |
| 893 |
FACE
Faceter |
FACE | $749,194 | $0.001592 | 470,623,560 * | $6,199 | 0.29% | -9.20% | -10.77% | |
| 894 |
EXY
Experty |
EXY | $736,431 | $0.027186 | 27,088,352 * | $34,322 | -0.68% | -12.36% | -12.43% | |
| 895 |
ZXC
0xcert |
ZXC | $734,141 | $0.002215 | 331,501,325 * | $118,155 | 2.24% | -9.44% | -25.24% | |
| 896 |
IOP
Internet of P... |
IOP | $731,323 | $0.129342 | 5,654,182 | $64,998 | 1.62% | -4.75% | -23.58% | |
| 897 |
DEEX
DEEX |
DEEX | $720,627 | $0.012748 | 56,528,700 * | $6,834 | 0.01% | -11.79% | -14.22% | |
| 898 |
BERRY
Rentberry |
BERRY | $716,948 | $0.002378 | 301,431,307 * | $509 | -1.58% | -6.83% | -16.76% | |
| 899 |
TRTT
Trittium |
TRTT | $713,074 | $0.005951 | 119,814,715 * | $740 | 0.22% | -4.11% | -14.78% | |
| 900 |
BELA
Bela |
BELA | $706,834 | $0.017467 | 40,466,650 * | $1,998 | 0.25% | 5.08% | 3.53% | |
| 901 |
BCDT
Blockchain Ce... |
BCDT | $703,264 | $0.022369 | 31,439,852 * | $2,130 | 0.40% | 7.35% | 40.16% | |
| 902 |
TWINS
win.win |
TWINS | $701,620 | $0.000672 | 1,043,379,531 * | $57,866 | 0.22% | -24.66% | -48.35% | |
| 903 |
BITX
BitScreener T... |
BITX | $684,453 | $0.004425 | 154,687,950 * | $9,802 | 0.58% | -5.10% | -14.31% | |
| 904 |
METM
MetaMorph |
METM | $682,612 | $0.006108 | 111,761,331 * | $34,963 | 7.11% | -5.31% | -5.67% | |
| 905 |
DXT
Datawallet |
DXT | $675,552 | $0.001731 | 390,222,225 * | $34,551 | 0.16% | -3.62% | -11.29% | |
| 906 |
BIR
Birake |
BIR | $675,245 | $0.012708 | 53,136,479 | $17,631 | 0.36% | -7.03% | -11.57% | |
| 907 |
BBN
Banyan Network |
BBN | $655,136 | $0.001073 | 610,736,186 * | $13,378 | 0.47% | -5.63% | -4.23% | |
| 908 |
ARY
Block Array |
ARY | $650,544 | $0.009507 | 68,430,738 * | $564 | 1.60% | -33.97% | 0.42% | |
| 909 |
RYO
Ryo Currency |
RYO | $644,880 | $0.060160 | 10,719,475 | $1,398 | 1.02% | -6.41% | 7.82% | |
| 910 |
MVC
Maverick Chain |
MVC | $641,982 | $0.006003 | 106,936,231 * | $87,828 | 1.70% | 3.36% | 10.77% | |
| 911 |
GOLOS
Golos |
GOLOS | $635,235 | $0.005102 | 124,518,891 | $1,110 | 0.32% | -4.49% | -8.25% | |
| 912 |
WISH
MyWish |
WISH | $634,556 | $0.032204 | 19,704,045 * | $1,867 | 0.23% | 3.34% | 4.19% | |
| 913 |
LION
Coin Lion |
LION | $632,277 | $0.019620 | 32,226,096 * | $1,725 | 0.33% | 10.38% | 1.78% | |
| 914 |
XBC
Bitcoin Plus |
XBC | $630,319 | $5.15 | 122,385 * | $2,846 | -5.65% | -13.57% | -14.16% | |
| 915 |
KRB
Karbo |
KRB | $630,033 | $0.085704 | 7,351,246 | $4,707 | -0.74% | -5.93% | 0.24% | |
| 916 |
MCW
Mocrow |
MCW | $625,258 | $0.306773 | 2,038,176 * | $4,530 | 0.24% | -1.32% | 12.90% | |
| 917 |
PASS
Blockpass |
PASS | $622,759 | $0.005369 | 115,999,752 * | $34,236 | 0.05% | -8.96% | -8.38% | |
| 918 |
UCN
UChain |
UCN | $622,079 | $0.002037 | 305,346,957 * | $96,418 | 1.93% | -11.68% | -9.98% | |
| 919 |
CMCT
Crowd Machine |
CMCT | $621,758 | $0.001322 | 470,164,800 * | $92,885 | 0.22% | -1.34% | -2.99% | |
| 920 |
NXC
Nexium |
NXC | $609,086 | $0.009158 | 66,509,519 * | $4,753 | 0.27% | -2.12% | -7.48% | |
| 921 |
OMX
Shivom |
OMX | $603,794 | $0.000685 | 881,792,518 * | $4,753 | 0.54% | -2.18% | -2.54% | |
| 922 |
OOT
Utrum |
OOT | $599,231 | $0.009247 | 64,800,118 * | $1,350 | 0.34% | -0.78% | 7.18% | |
| 923 |
RCT
RealChain |
RCT | $598,651 | $0.001562 | 383,355,221 * | $437,092 | -0.79% | -4.93% | -11.57% | |
| 924 |
UBC
Ubcoin Market |
UBC | $584,633 | $0.001708 | 342,272,358 * | $712 | 2.32% | -2.29% | -19.25% | |
| 925 |
EFYT
Ergo |
EFYT | $578,312 | $1.46 | 397,300 * | $3,709 | 0.19% | -18.90% | -25.42% | |
| 926 |
FLP
FLIP |
FLP | $574,355 | $0.010265 | 55,955,000 * | $15,445 | 0.49% | -0.51% | -20.46% | |
| 927 |
DCTO
Decentralized... |
DCTO | $571,718 | $0.000903 | 633,260,070 * | $9,570 | 0.35% | -1.99% | -2.00% | |
| 928 |
NEOS
NeosCoin |
NEOS | $570,829 | $0.133145 | 4,287,266 | $1,142 | 0.27% | -2.52% | -9.09% | |
| 929 |
GXX
GravityCoin |
GXX | $562,012 | $0.280921 | 2,000,604 | $3,573 | 0.16% | 15.80% | -0.25% | |
| 930 |
ORS
Origin Sport |
ORS | $560,680 | $0.007764 | 72,214,718 * | $9,137,945 | 9.31% | -2.41% | -17.78% | |
| 931 |
PARETO
PARETO Rewards |
PARETO | $558,901 | $0.001247 | 448,035,682 * | $18,320 | -3.28% | -4.94% | 2.96% | |
| 932 |
NBC
Niobium Coin |
NBC | $557,341 | $0.011391 | 48,927,668 * | $1,445 | 0.09% | -20.14% | -34.02% | |
| 933 |
INVE
InterValue |
INVE | $552,905 | $0.004253 | 130,002,715 * | $22,868 | 0.86% | -2.97% | -17.19% | |
| 934 |
WIRE
AirWire |
WIRE | $551,568 | $0.004594 | 120,058,126 | $39,914 | 9.11% | -6.79% | 4.01% | |
| 935 |
ABX
Arbidex |
ABX | $548,658 | $0.026866 | 20,421,954 * | $73,669 | -0.41% | -3.62% | -10.99% | |
| 936 |
PURA
Pura |
PURA | $536,506 | $0.003053 | 175,723,260 | $622 | 0.27% | -6.99% | -23.10% | |
| 937 |
MLC
Mallcoin |
MLC | $534,313 | $0.003034 | 176,136,853 * | $18,853 | -14.25% | -16.17% | -17.84% | |
| 938 |
SEND
Social Send |
SEND | $533,054 | $0.013782 | 38,677,760 * | $1,036 | 1.72% | -14.50% | -7.71% | |
| 939 |
SEQ
Sequence |
SEQ | $532,629 | $0.011447 | 46,528,621 | $595 | 0.27% | -18.04% | -17.12% | |
| 940 |
OPTI
OptiToken |
OPTI | $530,432 | $0.020496 | 25,879,419 * | $46,799 | 0.85% | -2.37% | -7.36% | |
| 941 |
GBX
GoByte |
GBX | $521,633 | $0.143238 | 3,641,736 | $5,235 | 2.13% | -4.81% | -23.31% | |
| 942 |
HB
HeartBout |
HB | $519,891 | $0.009773 | 53,195,267 * | $18,665 | 3.93% | -2.43% | -2.93% | |
| 943 |
EVC
EventChain |
EVC | $518,873 | $0.016604 | 31,250,497 * | $2,904 | 3.23% | 7.62% | -6.92% | |
| 944 |
LALA
LALA World |
LALA | $513,808 | $0.002613 | 196,639,785 * | $10,093 | 0.00% | -0.60% | 20.43% | |
| 945 |
CPC
Capricoin |
CPC | $513,629 | $0.258099 | 1,990,045 * | $115,688 | -6.11% | -12.79% | -19.58% | |
| 946 |
ENRG
Energycoin |
ENRG | $508,939 | $0.004161 | 122,325,446 | $3,763 | 0.69% | -5.93% | -5.59% | |
| 947 |
CCX
Conceal |
CCX | $507,155 | $0.162939 | 3,112,538 | $8,478 | 0.34% | -0.45% | -1.85% | |
| 948 |
VSF
VeriSafe |
VSF | $504,890 | $0.000046 | 10,880,544,815 * | $787 | 0.29% | 0.96% | -1.89% | |
| 949 |
RSTR
Ondori |
RSTR | $503,226 | $0.000013 | 37,651,916,650 | $1,211 | 0.38% | -21.47% | -26.87% | |
| 950 |
BRX
Breakout Stake |
BRX | $500,936 | $0.079919 | 6,268,082 * | $938 | 0.26% | -7.60% | -27.03% | |
| 951 |
INV
Invacio |
INV | $496,492 | $0.014869 | 33,391,377 * | $3,065 | -21.38% | -30.07% | -35.12% | |
| 952 |
EBTC
eBitcoin |
EBTC | $496,406 | $0.026269 | 18,897,126 * | $13,209 | 1.28% | -9.55% | -22.28% | |
| 953 |
BON
Bonpay |
BON | $496,200 | $0.043949 | 11,290,301 * | $18,466 | 2.27% | -3.61% | 24.61% | |
| 954 |
BOE
Bodhi [ETH] |
BOE | $494,683 | $0.033385 | 14,817,589 * | $10,085 | 0.93% | -2.61% | -6.15% | |
| 955 |
PUT
Profile Utili... |
PUT | $491,633 | $0.010855 | 45,289,804 * | $201,009 | -2.15% | 29.17% | -11.54% | |
| 956 |
VME
VeriME |
VME | $491,052 | $0.002778 | 176,746,980 * | $9,635 | 0.17% | -2.08% | -7.76% | |
| 957 |
HBZ
HBZ coin |
HBZ | $487,568 | $0.000623 | 782,301,957 * | $45,478 | 1.56% | -1.46% | -10.44% | |
| 958 |
BTXC
Bettex Coin |
BTXC | $484,768 | $0.091050 | 5,324,166 | $921 | -0.28% | -5.16% | -10.58% | |
| 959 |
XMCT
XMCT |
XMCT | $477,150 | $0.004904 | 97,288,570 * | $4,762 | 0.21% | 0.47% | -7.52% | |
| 960 |
XBI
Bitcoin Incog... |
XBI | $474,070 | $0.054051 | 8,770,729 | $8,707 | -0.25% | 1.02% | -12.80% | |
| 961 |
2GIVE
2GIVE |
2GIVE | $470,993 | $0.000904 | 521,062,324 | $3,505 | 5.21% | -6.41% | -5.49% | |
| 962 |
BEE
Bee Token |
BEE | $470,482 | $0.002009 | 234,129,159 * | $11,221 | 2.67% | -1.36% | 1.41% | |
| 963 |
PLTC
PlatonCoin |
PLTC | $470,279 | $0.205061 | 2,293,358 * | $1,403,268 | 0.02% | -2.47% | 2.79% | |
| 964 |
MNC
Moneynet |
MNC | $470,219 | $0.000120 | 3,915,752,161 * | $3,460 | -0.57% | -5.95% | -21.97% | |
| 965 |
VULC
VULCANO |
VULC | $465,223 | $0.002340 | 198,821,956 | $2,545 | 0.22% | 7.13% | -20.21% | |
| 966 |
ZER
Zero |
ZER | $464,800 | $0.081454 | 5,706,272 | $2,220 | -0.07% | -1.81% | 11.73% | |
| 967 |
J8T
JET8 |
J8T | $461,425 | $0.000561 | 823,114,884 * | $1,846 | 0.30% | -1.76% | -6.63% | |
| 968 |
AUX
Auxilium |
AUX | $457,451 | $0.004474 | 102,235,776 * | $5,760 | 9.74% | 2.95% | -0.44% | |
| 969 |
HER
HeroNode |
HER | $455,987 | $0.000469 | 973,104,698 * | $40,859 | -1.98% | -8.24% | -2.39% | |
| 970 |
ZCR
ZCore |
ZCR | $455,320 | $0.129130 | 3,526,070 | $1,685 | -3.00% | -4.15% | -10.60% | |
| 971 |
TCC
The ChampCoin |
TCC | $449,655 | $0.002596 | 173,189,353 | $261,351 | 0.89% | -6.58% | -7.36% | |
| 972 |
ATB
ATBCoin |
ATB | $449,652 | $0.010696 | 42,038,227 | $4,887,839 | 0.39% | 0.00% | -11.27% | |
| 973 |
FREC
Freyrchain |
FREC | $448,404 | $0.000897 | 500,000,000 * | $56,928 | 1.99% | -4.55% | -17.74% | |
| 974 |
GIO
Graviocoin |
GIO | $447,805 | $0.000524 | 854,605,555 | $2,864 | 1.34% | -3.73% | -15.01% | |
| 975 |
SHARD
Shard |
SHARD | $447,267 | $0.031487 | 14,204,878 | $685 | 0.22% | -1.65% | -12.70% | |
| 976 |
BETHER
Bethereum |
BETHER | $442,819 | $0.001326 | 333,871,892 * | $43,312 | -5.37% | -14.30% | -21.65% | |
| 977 |
BRK
Breakout |
BRK | $442,533 | $0.023354 | 18,949,258 | $661 | 0.32% | -0.70% | -35.53% | |
| 978 |
STAC
StarterCoin |
STAC | $442,495 | $0.001294 | 342,007,189 * | $1,273 | 0.39% | -1.10% | 43.94% | |
| 979 |
PGN
Pigeoncoin |
PGN | $433,009 | $0.000191 | 2,267,691,876 | $7,775 | 2.75% | -11.80% | -30.37% | |
| 980 |
EL
Elcoin |
EL | $431,613 | $0.038506 | 11,208,967 * | $830 | -1.74% | 32.31% | -23.11% | |
| 981 |
ARO
Arionum |
ARO | $430,226 | $0.005748 | 74,847,830 | $113,959 | -4.14% | 5.41% | -15.23% | |
| 982 |
DIT
Digital Insur... |
DIT | $425,743 | $0.001949 | 218,430,250 * | $1,275 | 0.29% | 89.31% | 7.25% | |
| 983 |
PLAY
HEROcoin |
PLAY | $425,062 | $0.003099 | 137,163,203 * | $10,790 | 2.01% | 7.59% | -5.48% | |
| 984 |
SCC
SiaCashCoin |
SCC | $423,992 | $0.000053 | 7,972,474,001 * | $13,697 | 9.94% | 2.43% | 2.66% | |
| 985 |
1WO
1World |
1WO | $423,930 | $0.020449 | 20,731,451 * | $1,342 | 0.91% | 0.17% | -29.28% | |
| 986 |
PTC
Pesetacoin |
PTC | $422,343 | $0.003052 | 138,380,719 | $1,594 | 9.36% | 26.40% | 4.53% | |
| 987 |
ADH
AdHive |
ADH | $411,473 | $0.003132 | 131,376,614 * | $8,372 | 0.75% | -2.57% | -10.03% | |
| 988 |
AEN
Aencoin |
AEN | $406,904 | $0.019557 | 20,806,246 * | $125,836 | -7.91% | -2.86% | -7.19% | |
| 989 |
NAVY
BoatPilot Token |
NAVY | $400,946 | $0.005428 | 73,863,346 * | $1,226 | -35.28% | -3.29% | -43.51% | |
| 990 |
DAN
Daneel |
DAN | $397,098 | $0.008045 | 49,357,401 * | $1,094 | 0.39% | -9.36% | -7.79% | |
| 991 |
VRM
VeriumReserve |
VRM | $388,608 | $0.184172 | 2,110,025 | $2,537 | 0.40% | -24.78% | -36.22% | |
| 992 |
APH
Aphelion |
APH | $380,646 | $0.007613 | 50,000,000 * | $23,947 | -1.32% | -13.18% | -17.94% | |
| 993 |
TENA
TENA |
TENA | $379,198 | $0.153905 | 2,463,853 * | $12,323 | -0.20% | -5.25% | -12.49% | |
| 994 |
ARB
ARBITRAGE |
ARB | $378,504 | $0.089365 | 4,235,484 * | $47,842 | -23.91% | -7.84% | 8.46% | |
| 995 |
TYPE
Typerium |
TYPE | $373,462 | $0.000982 | 380,154,947 * | $1,531 | -2.49% | -27.92% | 112.73% | |
| 996 |
TIG
Tigereum |
TIG | $372,978 | $0.020477 | 18,214,795 * | $14,719 | -0.04% | -14.79% | -40.15% | |
| 997 |
USDS
Stronghold USD |
USDS | $372,483 | $0.931207 | 400,000 * | $316,114 | 0.21% | -2.57% | -6.84% | |
| 998 |
FLOT
Fire Lotto |
FLOT | $368,323 | $0.013402 | 27,481,717 * | $104,422 | 5.50% | 0.47% | 18.73% | |
| 999 |
NCP
Newton Coin P... |
NCP | $365,848 | $0.000002 | 154,316,752,866 | $1,809 | 0.67% | 32.15% | 81.87% | |
| 1000 |
SUMO
Sumokoin |
SUMO | $361,587 | $0.035837 | 10,089,780 | $3,263 | -1.03% | -7.24% | -12.54% | |
| 1001 |
AUC
Auctus |
AUC | $361,428 | $0.012784 | 28,272,058 * | $14,532 | 1.21% | -3.42% | -9.55% | |
| 1002 |
ATMI
Atonomi |
ATMI | $349,601 | $0.000714 | 489,844,250 * | $17,662 | 3.16% | -10.92% | -18.64% | |
| 1003 |
WAB
WABnetwork |
WAB | $348,907 | $0.000035 | 9,939,999,989 * | $9,566 | -1.80% | 2.28% | -11.80% | |
| 1004 |
ALT
Alt.Estate token |
ALT | $342,954 | $0.000474 | 724,180,756 * | $9,358 | 13.50% | -5.79% | 0.95% | |
| 1005 |
PYLNT
Pylon Network |
PYLNT | $339,075 | $0.816319 | 415,371 * | $113,454 | -0.23% | 0.44% | -5.27% | |
| 1006 |
SHMN
StrongHands M... |
SHMN | $337,339 | $0.302397 | 1,115,550 | $543 | 0.23% | -15.72% | -3.48% | |
| 1007 |
STAR
Starbase |
STAR | $336,650 | $0.001795 | 187,500,000 * | $935 | 0.36% | -25.01% | -28.76% | |
| 1008 |
PROC
ProCurrency |
PROC | $336,412 | $0.003307 | 101,729,710 * | $17,269 | 1.05% | 7.61% | 4.48% | |
| 1009 |
FYP
FlypMe |
FYP | $334,668 | $0.018974 | 17,638,681 * | $80,666 | 0.22% | -0.42% | -17.63% | |
| 1010 |
EQUAD
QuadrantProtocol |
EQUAD | $332,228 | $0.001004 | 330,885,831 * | $214,003 | -0.19% | 34.33% | 34.74% | |
| 1011 |
IONC
IONChain |
IONC | $330,886 | $0.002787 | 118,736,922 * | $255,187 | 0.31% | -0.45% | -6.67% | |
| 1012 |
MFG
SyncFab |
MFG | $328,167 | $0.001833 | 179,075,661 * | $185,600 | 0.14% | -0.43% | 7.45% | |
| 1013 |
ARAW
ARAW |
ARAW | $327,633 | $0.000108 | 3,042,990,142 * | $79,262 | -0.07% | -11.00% | -19.59% | |
| 1014 |
GPT
GoPower |
GPT | $325,265 | $0.004004 | 81,227,046 * | $43,677 | 0.62% | -6.40% | -29.49% | |
| 1015 |
MAO
Mao Zedong |
MAO | $318,234 | $0.050267 | 6,330,923 | $541 | 0.27% | -1.54% | 0.37% | |
| 1016 |
BBO
Bigbom |
BBO | $316,000 | $0.000933 | 338,707,891 * | $320,747 | 0.32% | -2.17% | -16.84% | |
| 1017 |
EBST
eBoost |
EBST | $312,385 | $0.015619 | 20,000,000 * | $3,625 | -1.02% | -9.77% | -25.83% | |
| 1018 |
XBP
BlitzPredict |
XBP | $307,259 | $0.000835 | 368,069,838 * | $31,854 | 0.36% | -10.48% | -23.28% | |
| 1019 |
FSBT
FSBT API Token |
FSBT | $301,739 | $0.085977 | 3,509,535 * | $585,627 | 0.33% | -2.80% | -31.33% | |
| 1020 |
PTT
Proton Token |
PTT | $298,543 | $0.000125 | 2,393,756,400 * | $93,258 | 0.74% | 1.14% | -18.78% | |
| 1021 |
ACE
ACE (TokenStars) |
ACE | $298,217 | $0.025279 | 11,796,875 * | $44,231 | 5.85% | -13.53% | 16.87% | |
| 1022 |
BBP
BiblePay |
BBP | $297,494 | $0.000204 | 1,459,653,043 | $628 | 0.27% | 1.88% | -16.86% | |
| 1023 |
ADC
AudioCoin |
ADC | $297,319 | $0.000309 | 961,444,485 | $1,101 | 1.22% | -21.37% | -20.72% | |
| 1024 |
LPC
Lightpaycoin |
LPC | $295,625 | $0.051025 | 5,793,754 * | $1,962 | 0.30% | 0.77% | -17.48% | |
| 1025 |
MPG
Max Property ... |
MPG | $295,565 | $0.008787 | 33,634,831 * | $132,489 | 0.99% | -7.46% | -8.19% | |
| 1026 |
ZET
Zetacoin |
ZET | $284,605 | $0.001679 | 169,546,897 | $31,233 | -1.00% | -2.18% | -17.51% | |
| 1027 |
QUAN
Quantis Network |
QUAN | $283,009 | $0.053004 | 5,339,410 | $3,002 | 2.19% | -7.03% | -6.18% | |
| 1028 |
RLX
Relex |
RLX | $281,765 | $0.000181 | 1,555,053,937 * | $966 | 13.49% | -3.72% | -11.02% | |
| 1029 |
GALI
Galilel |
GALI | $281,399 | $0.016580 | 16,971,776 * | $1,159 | 23.49% | 28.75% | 64.04% | |
| 1030 |
S
Sharpay |
S | $279,367 | $0.000277 | 1,009,302,597 * | $3,027 | 0.88% | -1.27% | -7.20% | |
| 1031 |
ETHO
Ether-1 |
ETHO | $277,668 | $0.013672 | 20,309,455 | $23,532 | 1.78% | -8.81% | -14.26% | |
| 1032 |
INCX
International... |
INCX | $273,869 | $0.000655 | 418,020,575 * | $36,992 | 0.34% | -33.62% | -47.10% | |
| 1033 |
BEAT
BEAT |
BEAT | $273,740 | $0.002238 | 122,287,969 * | $23,885 | -2.31% | -14.63% | -26.99% | |
| 1034 |
NPER
NPER |
NPER | $270,716 | $0.003928 | 68,927,451 * | $28,887 | 0.35% | -7.97% | 7.93% | |
| 1035 |
MNTP
GoldMint |
MNTP | $263,249 | $0.137467 | 1,914,997 * | $1,292 | 0.40% | -5.27% | -20.02% | |
| 1036 |
WRC
Worldcore |
WRC | $261,952 | $0.001471 | 178,103,291 * | $517 | 0.15% | 7.09% | -3.12% | |
| 1037 |
TRAK
TrakInvest |
TRAK | $259,420 | $0.003091 | 83,933,471 * | $41,081 | 0.39% | -0.58% | -24.05% | |
| 1038 |
BOB
Bob's Repair |
BOB | $258,781 | $0.003306 | 78,286,331 * | $441,724 | 0.12% | -0.97% | 8.10% | |
| 1039 |
D
Denarius |
D | $257,241 | $0.061668 | 4,171,382 | $621 | 0.31% | 1.12% | -2.80% | |
| 1040 |
ACM
Actinium |
ACM | $254,241 | $0.026158 | 9,719,450 | $1,995 | -4.20% | -11.34% | -17.31% | |
| 1041 |
AIX
Aigang |
AIX | $251,037 | $0.008575 | 29,274,567 * | $3,089 | -0.08% | -2.85% | -25.75% | |
| 1042 |
GENE
Parkgene |
GENE | $250,095 | $0.000848 | 294,760,863 * | $20,885 | 0.49% | 3.08% | -4.80% | |
| 1043 |
SUR
Suretly |
SUR | $247,581 | $1.05 | 234,691 * | $4,740 | 0.76% | -3.65% | -15.85% | |
| 1044 |
SCT
Soma |
SCT | $246,955 | $0.027746 | 8,900,534 * | $63,637 | 0.36% | -8.36% | -41.61% | |
| 1045 |
SND
SnodeCoin |
SND | $246,471 | $0.011954 | 20,618,624 * | $849 | 1.52% | -2.80% | -12.66% | |
| 1046 |
EGEM
EtherGem |
EGEM | $243,056 | $0.012475 | 19,483,114 | $9,908 | 0.19% | -7.49% | -29.40% | |
| 1047 |
SPX
Sp8de |
SPX | $241,469 | $0.000031 | 7,783,756,906 * | $1,130 | 0.40% | -23.08% | -16.68% | |
| 1048 |
BTNT
BitNautic Token |
BTNT | $239,157 | $0.012106 | 19,754,591 * | $656 | 0.22% | -16.53% | -3.01% | |
| 1049 |
ING
Iungo |
ING | $230,971 | $0.005774 | 40,000,000 * | $3,066 | 0.28% | -4.82% | -23.25% | |
| 1050 |
DML
Decentralized... |
DML | $227,634 | $0.003612 | 63,030,141 * | $10,305 | 1.30% | -2.13% | -7.10% | |
| 1051 |
OLXA
OLXA |
OLXA | $227,564 | $0.001157 | 196,629,750 * | $87,917 | 3.65% | 4.22% | -19.65% | |
| 1052 |
BZX
Bitcoin Zero |
BZX | $226,264 | $0.015427 | 14,666,971 | $6,486 | -0.30% | -0.50% | -4.24% | |
| 1053 |
DOGEC
DogeCash |
DOGEC | $224,517 | $0.062109 | 3,614,880 | $1,279 | 0.06% | -11.55% | -33.57% | |
| 1054 |
XOV
XOVBank |
XOV | $219,775 | $0.001790 | 122,778,481 * | $20,267 | 0.15% | -11.07% | -16.53% | |
| 1055 |
BTR
Bitether |
BTR | $215,794 | $0.004171 | 51,735,293 * | $4,128 | 0.22% | -0.44% | -6.71% | |
| 1056 |
KLKS
Kalkulus |
KLKS | $215,555 | $0.013888 | 15,521,080 | $35,356 | 7.29% | -8.93% | -23.10% | |
| 1057 |
LRM
LRM Coin |
LRM | $214,761 | $0.074738 | 2,873,495 | $5,698 | -6.95% | -23.82% | -39.95% | |
| 1058 |
VRS
Veros |
VRS | $214,419 | $0.007096 | 30,218,686 * | $7,318 | 1.73% | -7.46% | 1.34% | |
| 1059 |
HUR
Hurify |
HUR | $209,695 | $0.000983 | 213,356,064 * | $1,648 | 1.28% | -35.44% | -40.47% | |
| 1060 |
SPF
SportyCo |
SPF | $207,957 | $0.003847 | 54,055,795 * | $865 | 1.61% | -8.42% | -12.14% | |
| 1061 |
AMN
Amon |
AMN | $206,794 | $0.000425 | 486,804,857 * | $631 | 0.44% | -3.71% | -11.82% | |
| 1062 |
PING
CryptoPing |
PING | $205,192 | $0.020618 | 9,952,089 * | $1,360 | -13.48% | -13.14% | -18.26% | |
| 1063 |
ADI
Aditus |
ADI | $203,241 | $0.000868 | 234,110,888 * | $66,838 | 0.34% | -1.52% | -6.24% | |
| 1064 |
BMH
BlockMesh |
BMH | $202,810 | $0.002264 | 89,598,476 * | $20,338 | 0.38% | 3.42% | -19.68% | |
| 1065 |
TBX
Tokenbox |
TBX | $202,411 | $0.017765 | 11,393,882 * | $10,727 | 0.02% | -3.55% | -9.07% | |
| 1066 |
DASHG
Dash Green |
DASHG | $199,126 | $0.145019 | 1,373,102 | $4,310 | 1.63% | -13.63% | -9.42% | |
| 1067 |
BOUTS
BoutsPro |
BOUTS | $197,429 | $0.002577 | 76,615,188 * | $13,405 | -1.33% | -3.33% | -4.25% | |
| 1068 |
ERC20
ERC20 |
ERC20 | $190,087 | $0.027155 | 7,000,000 * | $54,915 | 0.36% | -7.10% | -13.15% | |
| 1069 |
HQT
HyperQuant |
HQT | $184,458 | $0.002457 | 75,083,368 * | $379,634 | -0.05% | -1.03% | -8.94% | |
| 1070 |
EXMR
EXMR |
EXMR | $183,872 | $0.015512 | 11,853,858 * | $3,272 | 0.40% | -3.62% | -16.80% | |
| 1071 |
TELOS
Teloscoin |
TELOS | $181,961 | $0.002610 | 69,704,810 | $948 | 0.28% | -8.33% | -9.72% | |
| 1072 |
NAVI
Naviaddress |
NAVI | $181,936 | $0.000750 | 242,550,845 * | $17,305 | -1.05% | -4.45% | -15.20% | |
| 1073 |
STU
bitJob |
STU | $178,280 | $0.002179 | 81,804,993 * | $4,023 | 0.25% | -11.94% | 2.90% | |
| 1074 |
KWATT
4NEW |
KWATT | $176,985 | $0.003241 | 54,613,736 * | $16,238 | 0.38% | -20.04% | -42.87% | |
| 1075 |
OPCX
OPCoinX |
OPCX | $173,534 | $0.001128 | 153,852,150 | $777 | 0.22% | -6.36% | -9.36% | |
| 1076 |
LOBS
Lobstex |
LOBS | $172,107 | $0.011852 | 14,521,885 | $50,186 | -0.39% | 10.07% | 28.63% | |
| 1077 |
PFR
Payfair |
PFR | $166,506 | $0.005362 | 31,053,221 * | $862 | -1.82% | 13.87% | 10.71% | |
| 1078 |
ESN
Ethersocial |
ESN | $165,668 | $0.005545 | 29,879,523 | $579 | -68.79% | -69.26% | -70.21% | |
| 1079 |
WEB
Webchain |
WEB | $163,873 | $0.001642 | 99,824,643 | $1,195 | 3.82% | 1.21% | -24.17% | |
| 1080 |
PKG
PKG Token |
PKG | $157,805 | $0.000018 | 8,969,257,745 * | $28,564 | -0.47% | 17.34% | -2.86% | |
| 1081 |
SEXC
ShareX |
SEXC | $155,927 | $0.000242 | 645,515,075 * | $1,856 | 0.36% | -22.72% | -5.65% | |
| 1082 |
AMM
MicroMoney |
AMM | $154,763 | $0.009809 | 15,777,256 * | $10,491 | 0.91% | -2.63% | -4.65% | |
| 1083 |
ETHM
Ethereum Meta |
ETHM | $153,577 | $0.001732 | 88,648,542 * | $2,378 | -12.06% | -11.26% | 49.91% | |
| 1084 |
KNT
Knekted |
KNT | $152,740 | $0.000153 | 1,000,000,000 * | $6,297 | 0.24% | 16.57% | 2.91% | |
| 1085 |
ELY
Elysian |
ELY | $152,608 | $0.001755 | 86,966,210 * | $53,902 | 1.84% | -15.66% | -25.58% | |
| 1086 |
XMCC
Monoeci |
XMCC | $152,069 | $0.018558 | 8,194,328 | $527 | 0.53% | -7.49% | -22.41% | |
| 1087 |
WEB
Webcoin |
WEB | $140,211 | $0.003946 | 35,533,799 * | $802,653 | 2.14% | -7.81% | -13.29% | |
| 1088 |
EXO
Exosis |
EXO | $140,022 | $0.708326 | 197,680 | $39,755 | 3.04% | 1.53% | 0.74% | |
| 1089 |
JET
Jetcoin |
JET | $137,416 | $0.020140 | 6,822,895 * | $27,211 | 3.05% | -6.02% | -79.64% | |
| 1090 |
RNTB
BitRent |
RNTB | $135,577 | $0.000161 | 841,738,500 * | $2,831 | 0.30% | -4.74% | -2.06% | |
| 1091 |
JOT
Jury.Online T... |
JOT | $134,775 | $0.014775 | 9,121,909 * | $4,181 | 0.22% | -11.24% | -5.23% | |
| 1092 |
BIT
BitRewards |
BIT | $134,506 | $0.000394 | 341,119,130 * | $5,328 | 0.40% | -1.52% | -5.89% | |
| 1093 |
MOX
MoX |
MOX | $132,033 | $0.031409 | 4,203,593 | $1,035 | -10.33% | -2.45% | -20.51% | |
| 1094 |
OROX
Cointorox |
OROX | $131,759 | $0.032462 | 4,058,913 * | $1,443 | 0.24% | -16.49% | -43.33% | |
| 1095 |
SPT
Spectrum |
SPT | $131,613 | $0.000122 | 1,074,500,000 * | $19,697 | 0.43% | -3.58% | -1.63% | |
| 1096 |
MORE
More Coin |
MORE | $129,126 | $0.064563 | 2,000,000 * | $1,121 | 0.27% | 3.37% | -22.08% | |
| 1097 |
MTRC
ModulTrade |
MTRC | $127,080 | $0.003487 | 36,445,819 * | $1,490 | 0.37% | -2.43% | -3.91% | |
| 1098 |
ECTE
EurocoinToken |
ECTE | $125,969 | $0.104356 | 1,207,117 * | $27,557 | -0.06% | -0.65% | -3.63% | |
| 1099 |
ENGT
Engagement Token |
ENGT | $124,837 | $0.000301 | 415,256,071 * | $28,750 | -0.43% | -4.21% | 8.92% | |
| 1100 |
ELD
electrumdark |
ELD | $123,728 | $0.034439 | 3,592,645 * | $994 | 0.49% | -8.85% | -41.16% | |
| 1101 |
MEDIC
MedicCoin |
MEDIC | $123,445 | $0.000478 | 258,519,946 | $1,595 | -2.04% | -2.26% | -2.05% | |
| 1102 |
APR
APR Coin |
APR | $122,837 | $0.017752 | 6,919,584 | $12,843 | -9.62% | -13.94% | 44.54% | |
| 1103 |
DTRC
Datarius Credit |
DTRC | $120,611 | $0.000944 | 127,756,071 * | $1,308,368 | -1.20% | -9.97% | -5.66% | |
| 1104 |
FGC
FantasyGold |
FGC | $120,006 | $0.008037 | 14,931,673 | $752 | 0.22% | -7.17% | 6.94% | |
| 1105 |
KNT
Kora Network ... |
KNT | $119,462 | $0.000356 | 335,625,000 * | $3,184 | -6.64% | 57.91% | 52.69% | |
| 1106 |
LDC
Leadcoin |
LDC | $117,262 | $0.000149 | 784,399,592 * | $1,134 | 0.44% | -7.52% | -16.68% | |
| 1107 |
EVOS
EVOS |
EVOS | $116,363 | $0.014835 | 7,843,806 * | $31,879 | -3.28% | 5.05% | -14.01% | |
| 1108 |
DFT
DraftCoin |
DFT | $116,153 | $0.013815 | 8,407,548 * | $1,171 | -9.37% | 8.95% | 2.20% | |
| 1109 |
TNS
Transcodium |
TNS | $114,627 | $0.002267 | 50,553,571 * | $199,390 | -8.45% | -9.52% | -22.52% | |
| 1110 |
IG
IGToken |
IG | $113,626 | $0.000059 | 1,938,346,088 * | $250,025 | -1.73% | 0.46% | 73.10% | |
| 1111 |
XPAT
Bitnation |
XPAT | $110,319 | $0.000005 | 22,586,750,891 * | $3,337 | 0.48% | -2.26% | 49.93% | |
| 1112 |
LNC
Blocklancer |
LNC | $110,050 | $0.000916 | 120,140,384 * | $1,583 | 0.23% | -8.97% | 17.53% | |
| 1113 |
BTW
BitWhite |
BTW | $110,006 | $0.003028 | 36,325,371 | $174,351 | 0.07% | 4.89% | -32.53% | |
| 1114 |
CFUN
CFun |
CFUN | $109,220 | $0.000254 | 429,429,737 * | $14,230 | 1.38% | 16.47% | -51.64% | |
| 1115 |
TDX
Tidex Token |
TDX | $108,108 | $0.011374 | 9,504,980 * | $22,400 | 0.07% | -1.50% | -13.31% | |
| 1116 |
HAND
ShowHand |
HAND | $107,372 | $0.000002 | 61,912,434,418 * | $73,674 | -0.48% | 0.79% | -14.30% | |
| 1117 |
NTK
NetKoin |
NTK | $106,071 | $0.000024 | 4,453,537,916 * | $1,090 | -1.19% | -11.54% | -20.85% | |
| 1118 |
UNIFY
Unify |
UNIFY | $105,500 | $0.005801 | 18,185,085 * | $1,893 | 0.27% | -3.76% | -14.08% | |
| 1119 |
EPY
Emphy |
EPY | $102,867 | $0.013018 | 7,902,025 * | $811 | 0.36% | -19.04% | -56.63% | |
| 1120 |
TCH
Thore Cash |
TCH | $101,879 | $0.001850 | 55,056,178 * | $48,428 | 0.46% | 0.18% | -15.51% | |
| 1121 |
EVI
Evimeria |
EVI | $100,203 | $0.000006 | 15,519,279,936 * | $741 | 0.46% | -8.29% | -29.34% | |
| 1122 |
SKIN
SkinCoin |
SKIN | $95,855 | $0.001087 | 88,183,483 * | $1,820 | 0.25% | -9.28% | -14.90% | |
| 1123 |
HBX
HashBX |
HBX | $94,229 | $0.059709 | 1,578,119 * | $2,483 | 0.19% | 13.45% | 61.16% | |
| 1124 |
XGS
GenesisX |
XGS | $91,464 | $0.012344 | 7,409,737 | $662 | -13.22% | -19.80% | -5.75% | |
| 1125 |
MMO
MMOCoin |
MMO | $89,139 | $0.001557 | 57,251,418 | $7,642 | -2.03% | 5.11% | -0.61% | |
| 1126 |
SAFE
AllSafe |
SAFE | $88,176 | $0.012246 | 7,200,456 * | $1,236 | 0.27% | -25.76% | -32.47% | |
| 1127 |
BITS
Bitcoinus |
BITS | $88,066 | $0.001593 | 55,294,348 * | $34,401 | 7.00% | 11.56% | 3.99% | |
| 1128 |
CRB
Creditbit |
CRB | $86,843 | $0.005139 | 16,900,214 * | $849 | -0.39% | 1.46% | -18.05% | |
| 1129 |
CCN
CustomContrac... |
CCN | $86,700 | $0.000201 | 432,026,702 * | $41,687 | 1.50% | -21.75% | -39.32% | |
| 1130 |
NRP
Neural Protocol |
NRP | $86,009 | $0.000010 | 8,577,993,013 * | $28,324 | 5.85% | 23.61% | 2.93% | |
| 1131 |
WIT
WITChain |
WIT | $85,735 | $0.000051 | 1,680,000,000 * | $117,806 | -12.49% | -3.05% | 8.96% | |
| 1132 |
PRX
ProxyNode |
PRX | $85,494 | $0.001661 | 51,460,463 | $742 | -4.74% | 2.13% | -19.16% | |
| 1133 |
NOBS
No BS Crypto |
NOBS | $84,109 | $0.000067 | 1,248,463,700 * | $11,952 | 0.27% | -22.58% | -31.56% | |
| 1134 |
ENTS
EUNOMIA |
ENTS | $83,126 | $0.000005 | 16,420,688,682 * | $15,256 | 1.06% | -7.60% | -47.28% | |
| 1135 |
BEN
BitCoen |
BEN | $82,941 | $0.011849 | 7,000,000 * | $755 | 0.19% | 4.05% | 14.11% | |
| 1136 |
KWH
KWHCoin |
KWH | $81,126 | $0.000046 | 1,774,538,681 * | $95,169 | -4.94% | 14.68% | -2.08% | |
| 1137 |
ABS
Absolute |
ABS | $80,249 | $0.007104 | 11,296,767 | $782 | -0.38% | 5.56% | -26.22% | |
| 1138 |
ITT
Intelligent T... |
ITT | $80,112 | $0.008162 | 9,814,899 * | $857 | 0.36% | -8.30% | -12.81% | |
| 1139 |
WTN
Waletoken |
WTN | $74,462 | $0.000004 | 19,918,713,667 * | $10,519 | 0.71% | -8.44% | 11.55% | |
| 1140 |
ELTCOIN
ELTCOIN |
ELTCOIN | $74,281 | $0.000825 | 90,000,000 * | $1,113 | 0.36% | -7.15% | -38.20% | |
| 1141 |
GPKR
Gold Poker |
GPKR | $73,778 | $0.025790 | 2,860,710 * | $6,880 | -0.26% | -10.13% | -4.13% | |
| 1142 |
IMPL
Impleum |
IMPL | $73,557 | $0.015949 | 4,612,029 | $2,343 | -1.83% | -1.10% | -12.28% | |
| 1143 |
TDS
TokenDesk |
TDS | $73,327 | $0.004994 | 14,683,321 * | $12,875 | 0.20% | -3.31% | -11.98% | |
| 1144 |
2GO
CoinToGo |
2GO | $72,839 | $0.007884 | 9,238,304 | $76,416 | 0.22% | -3.53% | 110.75% | |
| 1145 |
FTXT
FUTURAX |
FTXT | $72,226 | $0.000021 | 3,406,412,461 * | $12,640 | 0.10% | 9.16% | -20.16% | |
| 1146 |
CYFM
CyberFM |
CYFM | $72,068 | $0.000001 | 51,200,000,000 * | $1,128 | 0.42% | -13.65% | -21.61% | |
| 1147 |
TEAM
TEAM (TokenSt... |
TEAM | $72,012 | $0.006157 | 11,695,452 * | $2,590 | -1.14% | -7.65% | -3.46% | |
| 1148 |
AREPA
Arepacoin |
AREPA | $71,760 | $0.004493 | 15,970,463 | $1,104 | 11.03% | -22.37% | 27.20% | |
| 1149 |
SLOT
Alphaslot |
SLOT | $71,010 | $0.019035 | 3,730,439 * | $11,612 | -0.63% | -1.08% | -42.95% | |
| 1150 |
CSTL
Castle |
CSTL | $70,792 | $0.005467 | 12,949,940 | $818 | -0.86% | -5.87% | -35.11% | |
| 1151 |
ETI
EtherInc |
ETI | $69,953 | $0.000225 | 311,160,934 | $9,401 | -0.60% | -18.55% | -25.62% | |
| 1152 |
MICRO
Micromines |
MICRO | $66,275 | $0.000004 | 15,599,887,606 * | $24,375 | 0.14% | -3.68% | -2.17% | |
| 1153 |
RLT
RouletteToken |
RLT | $64,469 | $0.006309 | 10,219,042 * | $677 | 0.00% | -4.71% | -6.04% | |
| 1154 |
LGS
LogisCoin |
LGS | $64,001 | $0.027220 | 2,351,213 * | $3,018 | -0.51% | -0.85% | -38.70% | |
| 1155 |
ATOM
Atomic Coin |
ATOM | $62,673 | $0.003378 | 18,554,847 | $1,034 | -3.38% | -52.94% | -57.87% | |
| 1156 |
ECHT
e-Chat |
ECHT | $62,666 | $0.004075 | 15,379,172 * | $940,329 | 0.97% | -4.81% | -10.47% | |
| 1157 |
IMP
Ether Kingdom... |
IMP | $62,487 | $0.022112 | 2,825,932 * | $17,881 | -1.31% | -14.13% | -23.01% | |
| 1158 |
JOINT
Joint Ventures |
JOINT | $62,334 | $0.002849 | 21,878,085 * | $874 | 4.09% | 44.58% | 67.64% | |
| 1159 |
SHB
SkyHub Coin |
SHB | $60,940 | $0.183122 | 332,781 | $6,943 | 0.22% | -10.01% | -25.23% | |
| 1160 |
BNANA
Banana Token |
BNANA | $60,044 | $0.014586 | 4,116,630 * | $3,320 | 0.37% | -1.61% | -18.33% | |
| 1161 |
NDX
nDEX |
NDX | $59,526 | $0.000004 | 13,757,657,251 * | $5,994 | 0.39% | -6.37% | -4.84% | |
| 1162 |
ETX
EthereumX |
ETX | $59,116 | $0.000678 | 87,225,579 * | $1,069 | 0.03% | -23.27% | -13.41% | |
| 1163 |
HERB
Herbalist Token |
HERB | $55,881 | $0.000006 | 9,499,999,999 * | $10,328 | 1.57% | -10.86% | -40.02% | |
| 1164 |
MFTU
Mainstream Fo... |
MFTU | $54,841 | $0.000051 | 1,075,139,615 * | $8,201 | 0.56% | -14.94% | -16.63% | |
| 1165 |
BTB
BitBall |
BTB | $54,094 | $0.000215 | 251,484,181 * | $1,975 | 0.72% | -34.12% | 78.69% | |
| 1166 |
ZNT
Zenswap Netwo... |
ZNT | $53,691 | $0.000004 | 12,001,366,640 * | $8,415 | -1.55% | -1.03% | -0.80% | |
| 1167 |
VOCO
Provoco Token |
VOCO | $52,631 | $0.000212 | 248,179,140 * | $25,732 | 0.38% | 1.28% | -5.33% | |
| 1168 |
SCRIV
SCRIV NETWORK |
SCRIV | $51,824 | $0.002094 | 24,744,362 | $6,733 | 0.01% | -1.56% | -20.26% | |
| 1169 |
YTN
YENTEN |
YTN | $48,795 | $0.002672 | 18,265,050 | $591 | -0.26% | -6.24% | -26.44% | |
| 1170 |
IFT
InvestFeed |
IFT | $48,561 | $0.000254 | 191,381,257 * | $686 | 0.27% | 63.85% | 27.75% | |
| 1171 |
TCAT
The Currency ... |
TCAT | $46,913 | $0.001455 | 32,232,090 * | $214,287 | 0.33% | -2.35% | -11.62% | |
| 1172 |
HELP
GoHelpFund |
HELP | $46,561 | $0.014802 | 3,145,499 * | $17,792 | 2.18% | 1.19% | -6.38% | |
| 1173 |
BLN
Bolenum |
BLN | $44,980 | $0.000002 | 25,000,000,000 * | $664 | -0.07% | -6.37% | -18.72% | |
| 1174 |
QUIN
QUINADS |
QUIN | $44,872 | $0.000003 | 13,195,408,081 * | $20,011 | 2.10% | -0.88% | 8.66% | |
| 1175 |
IBT
ICOBay |
IBT | $43,601 | $0.000068 | 644,146,118 * | $29,010 | -6.80% | -8.73% | -48.76% | |
| 1176 |
VIKKY
VikkyToken |
VIKKY | $43,220 | $0.000012 | 3,727,082,538 * | $10,353 | -0.42% | -9.09% | -12.60% | |
| 1177 |
TVNT
TravelNote |
TVNT | $42,919 | $0.020601 | 2,083,333 * | $10,234 | 0.87% | -1.25% | 10.33% | |
| 1178 |
SGR
Sugar Exchange |
SGR | $41,921 | $0.001650 | 25,408,254 * | $1,218 | 0.58% | -51.14% | -56.64% | |
| 1179 |
BUNNY
BunnyToken |
BUNNY | $38,108 | $0.000203 | 187,293,052 * | $1,923 | 7.93% | -3.47% | -30.97% | |
| 1180 |
PSC
PrimeStone |
PSC | $37,171 | $0.002767 | 13,434,875 | $1,373 | -0.42% | -7.36% | -8.14% | |
| 1181 |
PAWS
PAWS Fund |
PAWS | $36,196 | $0.193271 | 187,280 | $799 | -3.69% | -14.61% | -23.63% | |
| 1182 |
CYMT
CyberMusic |
CYMT | $34,706 | $0.000002 | 14,362,310,539 * | $11,087 | -1.23% | -3.85% | -8.99% | |
| 1183 |
SOUL
CryptoSoul |
SOUL | $33,668 | $0.000227 | 148,303,080 * | $10,884 | 0.01% | 3.16% | -3.08% | |
| 1184 |
OLMP
Olympic |
OLMP | $32,733 | $0.000361 | 90,701,193 | $1,925 | -0.57% | -9.55% | -18.36% | |
| 1185 |
RIYA
Etheriya |
RIYA | $31,944 | $0.020198 | 1,581,531 * | $2,504 | 0.27% | 30.43% | -3.28% | |
| 1186 |
PRJ
Project Coin |
PRJ | $31,909 | $0.001582 | 20,164,499 * | $610 | -0.11% | -4.01% | -14.93% | |
| 1187 |
HAVY
Havy |
HAVY | $31,032 | $0.000004 | 7,945,797,749 * | $31,850 | 2.68% | -2.48% | -12.11% | |
| 1188 |
OCC
Octoin Coin |
OCC | $30,815 | $0.055509 | 555,137 * | $1,022,299 | 0.38% | 4.76% | -29.03% | |
| 1189 |
DATP
Decentralized... |
DATP | $28,950 | $0.000002 | 11,820,620,222 * | $10,350 | 0.88% | 14.94% | -11.13% | |
| 1190 |
DIN
Dinero |
DIN | $26,362 | $0.002946 | 8,947,929 | $1,601 | 0.71% | 3.99% | 7.22% | |
| 1191 |
BNC
Bionic |
BNC | $22,099 | $0.000041 | 536,244,133 * | $11,973 | 1.64% | -0.22% | -8.88% | |
| 1192 |
YLC
YoloCash |
YLC | $22,060 | $0.000748 | 29,499,388 * | $4,194 | 4.74% | 4.52% | -12.25% | |
| 1193 |
DSR
Desire |
DSR | $21,415 | $0.002848 | 7,518,370 | $8,773 | 2.04% | -2.64% | -14.55% | |
| 1194 |
TRAID
Traid |
TRAID | $20,692 | $0.001475 | 14,027,180 | $1,131 | 0.22% | -1.31% | -2.44% | |
| 1195 |
IQ
IQ.cash |
IQ | $19,900 | $0.005108 | 3,896,163 | $956 | 0.32% | 59.31% | 108.26% | |
| 1196 |
TIC
Thingschain |
TIC | $19,802 | $0.000002 | 11,445,000,000 * | $2,870 | 0.39% | 0.95% | -9.82% | |
| 1197 |
TOTO
Tourist Token |
TOTO | $19,614 | $0.000005 | 3,733,323,630 * | $25,278 | -0.23% | -0.34% | -19.68% | |
| 1198 |
CMCT
Cyber Movie C... |
CMCT | $19,593 | $9.8e-07 | 20,000,000,000 * | $7,312 | -1.48% | -7.47% | 35.89% | |
| 1199 |
CYL
Crystal Token |
CYL | $16,554 | $0.029331 | 564,377 * | $69,847 | 0.24% | 15.09% | 21.02% | |
| 1200 |
CTRT
Cryptrust |
CTRT | $15,158 | $0.000003 | 5,592,788,485 * | $4,097 | 0.40% | 12.22% | 47.66% | |
| 1201 |
BLCR
Blacer Coin |
BLCR | $10,410 | $0.063379 | 164,249 | $2,254 | -13.28% | -19.51% | -18.05% | |
| 1202 |
MRI
Mirai |
MRI | $9,233 | $0.002690 | 3,432,003 | $2,410 | 0.16% | -11.62% | -30.81% | |
| 1203 |
LTK
LitecoinToken |
LTK | $6,414 | $6.8e-08 | 93,798,013,228 * | $911 | -17.55% | -40.68% | -37.40% | |
| 1204 |
ROCO
ROIyal Coin |
ROCO | $5,198 | $0.008175 | 635,883 | $688 | 2.18% | -16.03% | -53.66% | |
| 1205 |
SOCC
SocialCoin |
SOCC | $4,284 | $0.000407 | 10,518,425 | $1,912 | -9.17% | -28.28% | -39.53% | |
| 1206 |
APC
Alpha Coin |
APC | $2,092 | $0.000213 | 9,827,450 * | $10,471 | 0.25% | -0.17% | -59.80% | |
| 1207 |
MGM
Magnum |
MGM | $2,059 | $0.000458 | 4,497,751 | $38,286 | -9.76% | 127.12% | 119.63% | |
| 1208 |
AAA
Abulaba |
AAA | $1,535 | $0.000102 | 15,090,818 * | $8,990 | 0.22% | -1.46% | -48.44% | |
| 1209 |
UNO
Unobtanium |
UNO | $16,783,637 | $83.81 | 200,246 | Low Vol | 0.29% | -3.65% | -4.19% | |
| 1210 |
ICN
Iconomi |
ICN | $15,276,026 | $0.154412 | 98,930,340 * | Low Vol | -0.07% | 2.64% | 7.66% | |
| 1211 |
CREDO
Credo |
CREDO | $14,669,457 | $0.026677 | 549,891,703 * | Low Vol | 0.30% | -13.63% | 20.76% | |
| 1212 |
DEW
DEW |
DEW | $11,490,754 | $0.111296 | 103,244,553 * | Low Vol | 0.00% | 0.00% | -8.29% | |
| 1213 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1214 |
AU
AurumCoin |
AU | $7,097,066 | $23.79 | 298,336 | ? | 0.00% | 0.00% | -5.04% | |
| 1215 |
ATX
Aston |
ATX | $6,969,208 | $0.008458 | 824,000,000 * | Low Vol | 0.07% | -0.70% | -7.96% | |
| 1216 |
LKK
Lykke |
LKK | $6,040,532 | $0.019067 | 316,809,739 * | Low Vol | -0.02% | 0.10% | -16.77% | |
| 1217 |
BWX
Blue Whale Token |
BWX | $5,222,335 | $0.000133 | 39,296,145,286 * | Low Vol | 0.40% | -1.14% | 49.22% | |
| 1218 |
BITUSD
bitUSD |
BITUSD | $4,231,259 | $1.03 | 4,098,460 * | Low Vol | 0.04% | 1.19% | 2.53% | |
| 1219 |
AMLT
AMLT |
AMLT | $3,823,433 | $0.016252 | 235,254,804 * | Low Vol | 15.39% | 1.37% | -3.69% | |
| 1220 |
XST
Stealth |
XST | $3,439,646 | $0.108521 | 31,695,729 | Low Vol | 0.26% | -7.63% | -16.85% | |
| 1221 |
MOON
Mooncoin |
MOON | $3,364,789 | $0.000015 | 225,514,568,187 | Low Vol | 0.34% | -0.96% | 6.97% | |
| 1222 |
PND
Pandacoin |
PND | $3,279,389 | $0.000101 | 32,514,916,898 | Low Vol | 0.25% | 6.48% | -6.51% | |
| 1223 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1224 |
BWT
Bittwatt |
BWT | $3,109,084 | $0.010350 | 300,383,256 * | Low Vol | 6.58% | -5.11% | 41.55% | |
| 1225 |
FAIR
FairCoin |
FAIR | $2,893,216 | $0.054390 | 53,193,831 * | Low Vol | 0.00% | 0.00% | -12.41% | |
| 1226 |
ECC
ECC |
ECC | $2,543,366 | $0.000102 | 25,000,000,000 * | Low Vol | 0.25% | 0.74% | -13.78% | |
| 1227 |
RBY
Rubycoin |
RBY | $2,518,106 | $0.093901 | 26,816,586 * | Low Vol | 0.25% | 10.70% | 12.60% | |
| 1228 |
DACS
DACSEE |
DACS | $2,335,257 | $0.003119 | 748,798,737 * | Low Vol | 0.88% | 0.88% | -8.16% | |
| 1229 |
SOAR
Soarcoin |
SOAR | $2,308,467 | $0.002137 | 1,080,319,439 * | Low Vol | -6.42% | -3.73% | -15.60% | |
| 1230 |
STA
Starta |
STA | $2,273,983 | $0.455049 | 4,997,231 * | Low Vol | 0.00% | 0.00% | -3.72% | |
| 1231 |
TAAS
TaaS |
TAAS | $2,263,915 | $0.277917 | 8,146,001 * | Low Vol | 2.87% | -5.36% | -7.60% | |
| 1232 |
LIF
Winding Tree |
LIF | $2,113,592 | $0.098961 | 21,357,927 * | Low Vol | 0.40% | -6.54% | -1.05% | |
| 1233 |
NBAI
Nebula AI |
NBAI | $2,057,064 | $0.001769 | 1,162,684,117 * | Low Vol | 0.54% | -3.45% | 17.77% | |
| 1234 |
CPY
COPYTRACK |
CPY | $2,035,332 | $0.042319 | 48,094,734 * | Low Vol | 0.26% | -16.31% | -6.94% | |
| 1235 |
MYST
Mysterium |
MYST | $2,031,007 | $0.085796 | 23,672,502 * | Low Vol | 0.19% | 1.90% | 8.58% | |
| 1236 |
NYC
NewYorkCoin |
NYC | $2,008,711 | $0.000015 | 134,024,588,760 | Low Vol | 18.67% | 46.02% | 41.81% | |
| 1237 |
FNKOS
FNKOS |
FNKOS | $1,965,635 | $0.014172 | 138,696,479 * | Low Vol | 0.40% | -1.66% | 12.11% | |
| 1238 |
XES
Proxeus |
XES | $1,927,472 | $0.009484 | 203,240,350 * | Low Vol | 0.00% | 0.00% | -46.48% | |
| 1239 |
RPM
Repme |
RPM | $1,842,441 | $0.000051 | 36,220,523,483 * | Low Vol | 0.22% | -1.45% | -1.44% | |
| 1240 |
VITES
Vites |
VITES | $1,839,853 | $0.000051 | 36,169,635,618 | Low Vol | 0.22% | 0.75% | -2.40% | |
| 1241 |
BRM
BrahmaOS |
BRM | $1,756,876 | $0.002837 | 619,267,130 * | Low Vol | 0.04% | -5.62% | 17.55% | |
| 1242 |
CSNO
BitDice |
CSNO | $1,744,749 | $0.024925 | 70,000,000 * | Low Vol | 0.24% | 1.08% | -4.74% | |
| 1243 |
FOOD
FoodCoin |
FOOD | $1,715,820 | $0.004302 | 398,837,470 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1244 |
MIB
MIB Coin |
MIB | $1,698,796 | $0.018777 | 90,474,368 * | Low Vol | 0.40% | -2.87% | -36.83% | |
| 1245 |
MINT
MintCoin |
MINT | $1,664,676 | $0.000067 | 24,947,260,808 * | Low Vol | 0.39% | 4.62% | -33.95% | |
| 1246 |
WTL
Welltrado |
WTL | $1,651,823 | $0.041160 | 40,132,038 * | Low Vol | 0.00% | 0.00% | 30.55% | |
| 1247 |
FLUZ
Fluz Fluz |
FLUZ | $1,615,186 | $0.007887 | 204,780,000 * | Low Vol | 0.22% | -8.45% | -53.49% | |
| 1248 |
BSTY
GlobalBoost-Y |
BSTY | $1,597,954 | $0.096209 | 16,609,269 | Low Vol | 0.27% | -6.39% | 3.47% | |
| 1249 |
TTV
TV-TWO |
TTV | $1,568,713 | $0.003806 | 412,143,173 * | Low Vol | 0.40% | -11.53% | -21.43% | |
| 1250 |
ALX
ALAX |
ALX | $1,533,855 | $0.003050 | 502,909,380 * | Low Vol | -5.10% | -11.73% | -9.99% | |
| 1251 |
VZT
Vezt |
VZT | $1,528,587 | $0.017790 | 85,923,168 * | Low Vol | 0.36% | 30.70% | 29.25% | |
| 1252 |
DRT
DomRaider |
DRT | $1,510,493 | $0.002554 | 591,500,000 * | Low Vol | 0.28% | 3.58% | 0.90% | |
| 1253 |
QRK
Quark |
QRK | $1,480,908 | $0.005734 | 258,276,989 | Low Vol | 0.00% | 0.00% | -37.16% | |
| 1254 |
BCY
BitCrystals |
BCY | $1,473,119 | $0.064343 | 22,894,650 * | Low Vol | 0.03% | 0.03% | -6.63% | |
| 1255 |
ROBET
RoBET |
ROBET | $1,471,248 | $1.84 | 798,697 * | Low Vol | 0.15% | -28.63% | 1.51% | |
| 1256 |
TOA
ToaCoin |
TOA | $1,419,910 | $0.000407 | 3,488,607,772 | Low Vol | 0.27% | -0.49% | 11.56% | |
| 1257 |
TKS
Tokes |
TKS | $1,345,696 | $0.389413 | 3,455,702 * | Low Vol | 0.27% | -4.13% | -7.16% | |
| 1258 |
KST
StarCoin |
KST | $1,331,775 | $0.000881 | 1,511,631,077 * | Low Vol | 0.07% | -6.57% | 16.17% | |
| 1259 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1260 |
CPAY
Cryptopay |
CPAY | $1,283,763 | $0.018786 | 68,337,658 * | Low Vol | 14.85% | -2.79% | -10.95% | |
| 1261 |
LMC
LoMoCoin |
LMC | $1,281,389 | $0.004833 | 265,115,483 * | Low Vol | 0.27% | -1.44% | 8.00% | |
| 1262 |
XSD
SounDAC |
XSD | $1,271,900 | $0.087225 | 14,581,806 * | Low Vol | 71.05% | 40.67% | 15.36% | |
| 1263 |
DNA
EncrypGen |
DNA | $1,265,246 | $0.018876 | 67,029,977 * | Low Vol | 0.06% | -4.58% | 4.54% | |
| 1264 |
AT
AWARE |
AT | $1,235,343 | $0.003854 | 320,531,786 * | ? | 0.00% | 0.00% | 0.00% | |
| 1265 |
XPD
PetroDollar |
XPD | $1,233,945 | $0.019282 | 63,993,275 | Low Vol | 0.27% | 18.67% | 25.56% | |
| 1266 |
LEV
Leverj |
LEV | $1,196,713 | $0.010134 | 118,090,511 * | Low Vol | 0.36% | -32.43% | -9.05% | |
| 1267 |
LIKE
LikeCoin |
LIKE | $1,187,685 | $0.002508 | 473,578,765 * | Low Vol | 2.38% | -0.88% | -7.99% | |
| 1268 |
PSM
PRASM |
PSM | $1,175,251 | $0.000533 | 2,202,999,613 * | Low Vol | -23.95% | 25.87% | 38.05% | |
| 1269 |
X8X
X8X Token |
X8X | $1,160,542 | $0.014783 | 78,507,341 * | Low Vol | 0.44% | -1.80% | 13.65% | |
| 1270 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1271 |
1337
Elite |
1337 | $1,116,561 | $0.000042 | 26,392,818,509 * | Low Vol | 1.03% | 6.46% | 5.06% | |
| 1272 |
REBL
REBL |
REBL | $1,100,133 | $0.006340 | 173,533,667 * | Low Vol | 2.74% | 0.22% | 35.25% | |
| 1273 |
NPW
New Power Coin |
NPW | $1,066,604 | $0.039936 | 26,707,829 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1274 |
TIE
Ties.DB |
TIE | $1,052,384 | $0.025780 | 40,820,992 * | Low Vol | 0.00% | 0.00% | 8.09% | |
| 1275 |
EFL
e-Gulden |
EFL | $1,008,529 | $0.059147 | 17,051,117 | Low Vol | 0.27% | 3.89% | 73.51% | |
| 1276 |
AVINOC
AVINOC |
AVINOC | $996,280 | $0.002563 | 388,654,709 * | Low Vol | 0.46% | 3.03% | -3.39% | |
| 1277 |
MAX
Maxcoin |
MAX | $982,531 | $0.015990 | 61,445,805 | Low Vol | 0.00% | -0.39% | 2.60% | |
| 1278 |
KB3
B3Coin |
KB3 | $975,023 | $0.001312 | 743,306,240 | Low Vol | 0.25% | 13.15% | -6.77% | |
| 1279 |
BDG
BitDegree |
BDG | $957,406 | $0.002626 | 364,570,570 * | Low Vol | 0.31% | -14.34% | -19.43% | |
| 1280 |
WSX
WeAreSatoshi |
WSX | $943,387 | $0.051185 | 18,430,975 | Low Vol | 0.00% | 0.00% | -21.75% | |
| 1281 |
ETBS
Ethbits |
ETBS | $915,018 | $0.559750 | 1,634,691 * | Low Vol | 0.27% | -27.71% | -15.18% | |
| 1282 |
ONL
On.Live |
ONL | $906,262 | $0.041913 | 21,622,215 * | Low Vol | 0.17% | -25.34% | 7.41% | |
| 1283 |
PKC
PikcioChain |
PKC | $881,723 | $0.021228 | 41,535,188 * | Low Vol | 0.43% | -11.77% | -12.23% | |
| 1284 |
AUR
Auroracoin |
AUR | $880,016 | $0.050052 | 17,582,030 | Low Vol | 0.03% | -2.41% | -6.45% | |
| 1285 |
WOMEN
WomenCoin |
WOMEN | $856,248 | $0.000018 | 48,459,472,454 | Low Vol | 0.59% | 188.83% | 1099.45% | |
| 1286 |
PYN
PAYCENT |
PYN | $843,816 | $0.027519 | 30,662,802 * | Low Vol | 0.22% | -14.23% | 4.27% | |
| 1287 |
FDX
FidentiaX |
FDX | $821,867 | $0.007827 | 105,000,000 * | Low Vol | 0.00% | -0.89% | -17.63% | |
| 1288 |
HLM
Helium |
HLM | $817,782 | $0.082060 | 9,965,705 | Low Vol | 0.00% | -2.47% | -15.71% | |
| 1289 |
INCO
Incodium |
INCO | $806,483 | $0.000090 | 8,920,293,789 * | Low Vol | 0.19% | -58.53% | -67.65% | |
| 1290 |
LSTR
Luna Stars |
LSTR | $806,012 | $0.000059 | 13,590,435,882 * | ? | 0.00% | 0.00% | 0.00% | |
| 1291 |
UFO
Uniform Fisca... |
UFO | $770,848 | $0.000203 | 3,788,523,762 | Low Vol | 0.25% | -1.45% | -2.41% | |
| 1292 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1293 |
DTH
Dether |
DTH | $747,025 | $0.008789 | 85,000,000 * | Low Vol | 0.30% | -14.05% | -19.80% | |
| 1294 |
ETT
EncryptoTel [... |
ETT | $717,815 | $0.011553 | 62,131,190 * | Low Vol | 0.00% | 0.00% | 10.53% | |
| 1295 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1296 |
ZIPT
Zippie |
ZIPT | $709,867 | $0.002618 | 271,196,892 * | Low Vol | 0.42% | -3.38% | -16.31% | |
| 1297 |
EVE
Devery |
EVE | $687,298 | $0.010924 | 62,918,410 * | Low Vol | 0.03% | 130.48% | 100.42% | |
| 1298 |
TZC
TrezarCoin |
TZC | $675,880 | $0.004476 | 150,990,000 | Low Vol | 0.24% | -4.03% | 5.47% | |
| 1299 |
QWARK
Qwark |
QWARK | $658,072 | $0.009870 | 66,672,937 * | Low Vol | 0.27% | -5.34% | -22.35% | |
| 1300 |
SPRTS
Sprouts |
SPRTS | $653,008 | $4.2e-08 | 15,723,055,711,965 * | Low Vol | -0.11% | 2.86% | 11.06% | |
| 1301 |
TRC
Terracoin |
TRC | $648,430 | $0.028272 | 22,935,396 | Low Vol | 0.25% | -1.18% | -22.32% | |
| 1302 |
PEDI
Pedity |
PEDI | $641,068 | $0.000468 | 1,368,610,817 * | Low Vol | 0.03% | 3.81% | -9.80% | |
| 1303 |
GAT
Global Awards... |
GAT | $627,931 | $0.000916 | 685,805,346 * | Low Vol | 0.22% | 18.25% | -52.18% | |
| 1304 |
BQ
bitqy |
BQ | $626,968 | $0.000201 | 3,112,670,515 * | Low Vol | 0.00% | -1.60% | 327.36% | |
| 1305 |
ICR
InterCrone |
ICR | $619,829 | $0.041898 | 14,793,793 | Low Vol | 6.86% | -9.83% | 3.49% | |
| 1306 |
PIX
Lampix |
PIX | $617,789 | $0.004565 | 135,322,017 * | Low Vol | -8.52% | -12.47% | -22.81% | |
| 1307 |
MOTO
Motocoin |
MOTO | $615,127 | $0.031316 | 19,642,673 | Low Vol | 0.00% | 0.00% | -3.10% | |
| 1308 |
CDX
CDX Network |
CDX | $603,270 | $0.018534 | 32,550,000 * | Low Vol | 13.15% | 9.93% | -15.12% | |
| 1309 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1310 |
IDXM
IDEX Membership |
IDXM | $587,553 | $293.78 | 2,000 * | Low Vol | 0.36% | -2.88% | -14.44% | |
| 1311 |
BETR
BetterBetting |
BETR | $585,524 | $0.003227 | 181,454,367 * | Low Vol | 0.26% | -1.48% | -2.61% | |
| 1312 |
ORB
Orbitcoin |
ORB | $579,133 | $0.179821 | 3,220,616 | Low Vol | 0.23% | 2.76% | 8.80% | |
| 1313 |
TALAO
Talao |
TALAO | $565,464 | $0.055292 | 10,226,907 * | Low Vol | 0.00% | 0.00% | 0.79% | |
| 1314 |
LABX
Stakinglab |
LABX | $557,568 | $1.42 | 393,087 * | Low Vol | -5.18% | -1.46% | -27.81% | |
| 1315 |
MANNA
Manna |
MANNA | $556,381 | $0.001062 | 523,847,844 * | Low Vol | 23.39% | 16.18% | -1.60% | |
| 1316 |
OPT
Opus |
OPT | $555,897 | $0.003968 | 140,080,549 * | Low Vol | 0.27% | 20.66% | 6.89% | |
| 1317 |
WDC
WorldCoin |
WDC | $553,652 | $0.004629 | 119,606,941 | Low Vol | 0.25% | -2.53% | -21.40% | |
| 1318 |
EQT
EquiTrader |
EQT | $548,735 | $0.045789 | 11,983,893 | Low Vol | 0.27% | -16.32% | -12.74% | |
| 1319 |
GETX
Guaranteed Et... |
GETX | $534,951 | $0.001783 | 300,000,000 * | Low Vol | -1.78% | -6.09% | -2.10% | |
| 1320 |
IND
Indorse Token |
IND | $531,398 | $0.014178 | 37,480,419 * | Low Vol | 0.12% | 4.37% | 1.04% | |
| 1321 |
CLN
Colu Local Ne... |
CLN | $530,914 | $0.005087 | 104,372,250 * | Low Vol | 0.22% | -2.23% | -2.95% | |
| 1322 |
HGT
HelloGold |
HGT | $511,978 | $0.001946 | 263,034,654 * | Low Vol | 0.30% | -10.17% | 19.19% | |
| 1323 |
CARBON
Carboncoin |
CARBON | $501,780 | $0.000033 | 15,392,022,519 | Low Vol | 0.00% | 0.00% | 2.71% | |
| 1324 |
42
42-coin |
42 | $501,142 | $11931.95 | 41.999955 | Low Vol | -6.74% | -5.67% | -13.91% | |
| 1325 |
VOISE
Voise |
VOISE | $500,023 | $0.000955 | 523,625,806 * | Low Vol | -0.11% | -2.63% | 1.39% | |
| 1326 |
SIG
Spectiv |
SIG | $491,250 | $0.001688 | 291,050,488 * | Low Vol | 0.37% | 13.55% | 8.49% | |
| 1327 |
NOR
Noir |
NOR | $489,654 | $0.025253 | 19,389,734 | Low Vol | 0.22% | -21.37% | -12.02% | |
| 1328 |
COIN
Coinvest |
COIN | $482,999 | $0.040929 | 11,800,845 * | Low Vol | 0.40% | -28.11% | -14.54% | |
| 1329 |
SIC
Swisscoin |
SIC | $464,167 | $0.000051 | 9,125,056,228 | Low Vol | 0.24% | -1.46% | -41.49% | |
| 1330 |
IPSX
IP Exchange |
IPSX | $452,649 | $0.000508 | 891,581,787 * | Low Vol | 0.00% | 0.00% | 11.11% | |
| 1331 |
HUSH
Hush |
HUSH | $445,763 | $0.079012 | 5,641,700 | Low Vol | 0.27% | -1.25% | -13.73% | |
| 1332 |
SGN
Signals Network |
SGN | $431,580 | $0.004897 | 88,138,749 * | Low Vol | 0.39% | 70.21% | 67.06% | |
| 1333 |
BRDG
Bridge Protocol |
BRDG | $430,907 | $0.001889 | 228,097,040 * | Low Vol | 2.06% | -9.25% | -15.10% | |
| 1334 |
WSD
White Standard |
WSD | $430,817 | $0.980461 | 439,402 * | Low Vol | 0.03% | -0.90% | -1.21% | |
| 1335 |
CHIPS
CHIPS |
CHIPS | $429,994 | $0.020480 | 20,995,342 | Low Vol | 0.00% | 0.00% | 0.24% | |
| 1336 |
HORSE
Ethorse |
HORSE | $428,580 | $0.003874 | 110,618,782 * | Low Vol | 0.29% | -6.79% | -25.48% | |
| 1337 |
BUZZ
BuzzCoin |
BUZZ | $422,360 | $0.000021 | 19,999,280,353 | Low Vol | 0.71% | -5.31% | -2.92% | |
| 1338 |
REX
imbrex |
REX | $421,349 | $0.048650 | 8,660,756 * | Low Vol | 0.25% | 6.19% | 44.95% | |
| 1339 |
CAT
BitClave |
CAT | $415,907 | $0.000830 | 501,394,406 * | Low Vol | 0.00% | 0.00% | 5.84% | |
| 1340 |
HUC
HunterCoin |
HUC | $415,792 | $0.017498 | 23,761,750 | Low Vol | 0.25% | -4.98% | -9.80% | |
| 1341 |
BTCS
Bitcoin Scrypt |
BTCS | $413,987 | $0.023501 | 17,615,950 | Low Vol | 0.25% | 12.97% | -2.29% | |
| 1342 |
LDOGE
LiteDoge |
LDOGE | $408,610 | $0.000027 | 15,222,721,569 * | Low Vol | -0.81% | -0.64% | -12.34% | |
| 1343 |
EGC
EverGreenCoin |
EGC | $407,029 | $0.029407 | 13,841,243 | Low Vol | 0.27% | -3.41% | -17.61% | |
| 1344 |
BITS
Bitswift |
BITS | $403,579 | $0.103891 | 3,884,635 * | Low Vol | 0.27% | -1.24% | -8.67% | |
| 1345 |
HYP
HyperStake |
HYP | $397,032 | $0.000288 | 1,376,719,887 * | Low Vol | 0.27% | 22.64% | 5.80% | |
| 1346 |
CCRB
CryptoCarbon |
CCRB | $395,700 | $0.016026 | 24,690,718 * | Low Vol | 0.27% | -0.37% | -8.77% | |
| 1347 |
POP
PopularCoin |
POP | $393,128 | $0.000101 | 3,900,256,978 | Low Vol | -0.33% | -2.43% | -24.70% | |
| 1348 |
TGT
Target Coin |
TGT | $391,819 | $0.000411 | 952,429,892 * | Low Vol | 0.00% | -3.99% | -22.19% | |
| 1349 |
FKX
Knoxstertoken |
FKX | $391,054 | $0.002695 | 145,077,343 * | Low Vol | 0.40% | -35.58% | -25.19% | |
| 1350 |
XNV
Nerva |
XNV | $385,102 | $0.024416 | 15,772,321 | Low Vol | 0.22% | -0.21% | -5.35% | |
| 1351 |
SPD
Stipend |
SPD | $372,797 | $0.034030 | 10,954,862 | Low Vol | -4.89% | -9.57% | -24.02% | |
| 1352 |
SMLY
SmileyCoin |
SMLY | $355,086 | $0.000014 | 25,960,250,000 | Low Vol | 0.56% | 12.77% | 4.58% | |
| 1353 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | ? | 0.00% | 0.00% | 0.00% | |
| 1354 |
DP
DigitalPrice |
DP | $342,170 | $0.017298 | 19,780,674 * | Low Vol | 0.27% | 32.46% | 24.30% | |
| 1355 |
SKC
Skeincoin |
SKC | $340,158 | $0.025027 | 13,591,807 | Low Vol | 0.25% | -1.45% | 24.89% | |
| 1356 |
SCL
Sociall |
SCL | $336,652 | $0.020142 | 16,714,020 * | Low Vol | 0.00% | -2.45% | -6.89% | |
| 1357 |
ARG
Argentum |
ARG | $329,033 | $0.028842 | 11,408,209 | Low Vol | 0.25% | -12.33% | 0.61% | |
| 1358 |
BTB
Bitibu Coin |
BTB | $328,577 | $0.077269 | 4,252,372 * | Low Vol | 0.24% | -10.88% | -4.39% | |
| 1359 |
NTRN
Neutron |
NTRN | $315,478 | $0.008064 | 39,121,694 * | Low Vol | 0.27% | -8.53% | -19.83% | |
| 1360 |
W3C
W3Coin |
W3C | $312,951 | $0.000005 | 63,914,928,621 * | Low Vol | 0.36% | -27.16% | -32.03% | |
| 1361 |
EUNO
EUNO |
EUNO | $299,930 | $0.015769 | 19,020,375 | Low Vol | -0.41% | -4.69% | -1.63% | |
| 1362 |
PWR
PWR Coin |
PWR | $299,061 | $0.000031 | 9,664,500,811 | Low Vol | -5.46% | -40.05% | -2.89% | |
| 1363 |
TROLL
Trollcoin |
TROLL | $298,615 | $0.000509 | 586,934,274 | Low Vol | 0.27% | -1.44% | -9.25% | |
| 1364 |
KEK
KekCoin |
KEK | $298,234 | $0.027830 | 10,716,385 * | Low Vol | 0.27% | -4.91% | -15.25% | |
| 1365 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1366 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1367 |
XCLR
ClearCoin |
XCLR | $294,427 | $0.000558 | 527,873,733 * | Low Vol | 0.22% | -0.18% | -2.40% | |
| 1368 |
REF
RefToken |
REF | $293,035 | $0.392841 | 745,939 * | Low Vol | 0.36% | -2.87% | -28.47% | |
| 1369 |
IXC
Ixcoin |
IXC | $292,293 | $0.013877 | 21,063,519 * | Low Vol | 0.00% | 0.00% | 40.00% | |
| 1370 |
BSTN
BitStation |
BSTN | $288,072 | $0.000061 | 4,704,185,603 * | Low Vol | 0.36% | -3.85% | -13.94% | |
| 1371 |
CDN
Canada eCoin |
CDN | $287,461 | $0.002951 | 97,415,544 | Low Vol | 0.27% | 35.98% | 11.00% | |
| 1372 |
TRF
Travelflex |
TRF | $285,002 | $0.003612 | 78,905,322 * | Low Vol | 0.22% | 1.12% | 6.52% | |
| 1373 |
JSE
JSECOIN |
JSE | $282,395 | $0.000637 | 443,479,880 * | Low Vol | 0.39% | 12.39% | -15.03% | |
| 1374 |
FOR
FORCE |
FOR | $278,760 | $0.001984 | 140,516,265 * | Low Vol | 0.23% | -1.46% | -22.68% | |
| 1375 |
GOOD
Goodomy |
GOOD | $277,479 | $0.000447 | 620,508,777 * | Low Vol | -0.11% | -3.06% | -1.58% | |
| 1376 |
ITI
iTicoin |
ITI | $276,438 | $8.64 | 32,000 * | Low Vol | 0.27% | 25.50% | 25.50% | |
| 1377 |
SEAL
Seal Network |
SEAL | $274,801 | $0.000533 | 515,110,690 * | Low Vol | 0.40% | 29.11% | -0.73% | |
| 1378 |
CTX
Centauri |
CTX | $270,695 | $0.007071 | 38,284,878 | Low Vol | 0.95% | 3.77% | -29.76% | |
| 1379 |
ZNY
Bitzeny |
ZNY | $270,532 | $0.003578 | 75,614,500 | Low Vol | 0.25% | -4.61% | -20.26% | |
| 1380 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1381 |
DRPU
DCORP Utility |
DRPU | $263,714 | $0.074699 | 3,530,373 * | Low Vol | 0.22% | 3.66% | 5.03% | |
| 1382 |
ACC
AdCoin |
ACC | $263,698 | $0.016993 | 15,518,105 | Low Vol | 0.27% | 30.08% | -26.73% | |
| 1383 |
SHPING
SHPING |
SHPING | $259,113 | $0.000327 | 793,489,974 * | Low Vol | 0.40% | 2.27% | -24.95% | |
| 1384 |
BIO
BioCoin |
BIO | $258,202 | $0.000305 | 845,785,803 * | Low Vol | 0.18% | -1.43% | -16.31% | |
| 1385 |
VIEW
View |
VIEW | $257,018 | $0.007325 | 35,088,298 * | Low Vol | -1.82% | -7.44% | 0.48% | |
| 1386 |
XAP
Apollon |
XAP | $256,178 | $0.001724 | 148,585,276 | Low Vol | -2.28% | 0.60% | -11.38% | |
| 1387 |
MONK
Monkey Project |
MONK | $253,184 | $0.044547 | 5,683,516 | Low Vol | -7.13% | 0.41% | -22.24% | |
| 1388 |
XCN
Cryptonite |
XCN | $250,204 | $0.000353 | 708,506,520 | Low Vol | -5.15% | -14.48% | -29.85% | |
| 1389 |
ZEIT
Zeitcoin |
ZEIT | $247,089 | $0.000007 | 36,971,231,118 | Low Vol | 0.70% | -24.18% | -85.04% | |
| 1390 |
NBR
Niobio Cash |
NBR | $246,016 | $0.001995 | 123,310,500 | Low Vol | -0.34% | -1.56% | -5.59% | |
| 1391 |
CROAT
CROAT |
CROAT | $239,432 | $0.003815 | 62,759,787 | Low Vol | -2.74% | 0.55% | -17.97% | |
| 1392 |
MEC
Megacoin |
MEC | $239,366 | $0.006302 | 37,982,925 | Low Vol | 0.24% | -2.34% | -3.28% | |
| 1393 |
MIC
Mindexcoin |
MIC | $239,122 | $0.010173 | 23,504,515 * | Low Vol | 0.22% | 51.61% | 49.43% | |
| 1394 |
ATM
ATMChain |
ATM | $237,056 | $0.000051 | 4,660,285,460 * | Low Vol | 0.24% | -1.45% | -30.15% | |
| 1395 |
BTB
BitBar |
BTB | $236,622 | $5.78 | 40,940 | Low Vol | -0.51% | -5.50% | -5.95% | |
| 1396 |
VIT
VIT |
VIT | $236,462 | $0.000529 | 446,930,280 * | Low Vol | 0.00% | 0.00% | 10.32% | |
| 1397 |
POSW
PoSW Coin |
POSW | $235,586 | $0.005342 | 44,100,000 * | Low Vol | 0.27% | -1.44% | -7.30% | |
| 1398 |
BLU
BlueCoin |
BLU | $233,906 | $0.000407 | 574,683,675 | Low Vol | 0.27% | -1.43% | -17.42% | |
| 1399 |
CCL
CYCLEAN |
CCL | $231,850 | $0.000342 | 678,451,267 * | Low Vol | 0.23% | -13.62% | -10.07% | |
| 1400 |
FRC
Freicoin |
FRC | $231,279 | $0.007121 | 32,476,453 | Low Vol | 0.24% | -14.79% | -31.69% | |
| 1401 |
GOLF
Golfcoin |
GOLF | $228,566 | $0.000010 | 23,365,778,887 * | Low Vol | -0.11% | 32.95% | -81.32% | |
| 1402 |
SET
Save Environm... |
SET | $226,031 | $0.235293 | 960,636 * | Low Vol | 0.19% | 0.57% | 12.86% | |
| 1403 |
ETA
Etheera |
ETA | $225,430 | $0.000031 | 7,190,226,682 * | Low Vol | -0.32% | -4.32% | -32.25% | |
| 1404 |
CRED
Verify |
CRED | $224,403 | $0.016612 | 13,508,864 * | Low Vol | 0.00% | -17.03% | -62.52% | |
| 1405 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1406 |
WAND
WandX |
WAND | $224,003 | $0.018295 | 12,244,135 * | Low Vol | 0.42% | -2.19% | -19.03% | |
| 1407 |
MAG
Magnet |
MAG | $223,406 | $0.005545 | 40,292,939 | Low Vol | 0.22% | -17.37% | -26.56% | |
| 1408 |
ARCO
AquariusCoin |
ARCO | $222,875 | $0.099426 | 2,241,617 * | Low Vol | 0.00% | -0.36% | -4.57% | |
| 1409 |
TRXC
TRONCLASSIC |
TRXC | $218,929 | $4.7e-07 | 465,107,478,370 * | Low Vol | 0.40% | -80.20% | -88.88% | |
| 1410 |
CL
Coinlancer |
CL | $218,701 | $0.002747 | 79,619,229 * | Low Vol | -0.01% | -21.42% | -47.31% | |
| 1411 |
LANA
LanaCoin |
LANA | $213,465 | $0.000203 | 1,049,011,140 | Low Vol | 0.00% | 0.00% | -2.61% | |
| 1412 |
ZENI
Zennies |
ZENI | $211,810 | $0.000212 | 1,000,812,836 * | Low Vol | 0.00% | 0.00% | -9.46% | |
| 1413 |
ORE
Galactrum |
ORE | $211,668 | $0.061651 | 3,433,311 | Low Vol | 2.09% | 3.86% | 23.13% | |
| 1414 |
RUP
Rupee |
RUP | $206,466 | $0.006059 | 34,073,950 | Low Vol | 0.26% | -14.02% | -6.57% | |
| 1415 |
LUC
Level Up Coin |
LUC | $206,031 | $0.000207 | 996,923,370 * | Low Vol | 0.24% | 0.10% | 2.17% | |
| 1416 |
PIGGY
Piggycoin |
PIGGY | $205,830 | $0.000417 | 493,332,218 | Low Vol | 0.00% | 0.00% | -0.13% | |
| 1417 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1418 |
PENG
PENG |
PENG | $203,409 | $0.000031 | 6,530,840,470 | Low Vol | 0.13% | 58.83% | -7.41% | |
| 1419 |
BITBTC
bitBTC |
BITBTC | $202,863 | $4868.77 | 41.6661 * | ? | 0.00% | 0.00% | 7.99% | |
| 1420 |
SMQ
SIMDAQ |
SMQ | $202,782 | $0.011507 | 17,623,189 * | Low Vol | 0.17% | -0.06% | -17.76% | |
| 1421 |
TRCT
Tracto |
TRCT | $201,242 | $0.007477 | 26,913,041 * | Low Vol | -6.73% | -6.73% | -24.51% | |
| 1422 |
MORE
Mithril Ore |
MORE | $197,108 | $16.36 | 12,052 * | Low Vol | 0.00% | 0.00% | -8.87% | |
| 1423 |
AZART
Azart |
AZART | $197,020 | $0.047516 | 4,146,379 | Low Vol | 0.39% | -6.46% | -20.80% | |
| 1424 |
FT
Fabric Token |
FT | $196,829 | $0.008003 | 24,593,615 * | Low Vol | 0.00% | 0.00% | -27.19% | |
| 1425 |
CAT
BlockCAT |
CAT | $195,408 | $0.026550 | 7,360,121 * | Low Vol | 0.00% | 0.00% | -20.98% | |
| 1426 |
PGTS
Puregold Token |
PGTS | $194,807 | $0.017144 | 11,363,098 * | Low Vol | 0.39% | -7.26% | -52.38% | |
| 1427 |
DAY
Chronologic |
DAY | $190,535 | $0.222338 | 856,963 * | Low Vol | 0.24% | -1.45% | -11.14% | |
| 1428 |
SHDW
Shadow Token |
SHDW | $189,612 | $0.027087 | 7,000,000 * | Low Vol | 0.23% | -2.02% | -8.90% | |
| 1429 |
CMM
Commercium |
CMM | $188,552 | $0.004425 | 42,606,267 | Low Vol | 0.22% | -4.74% | 39.22% | |
| 1430 |
DCY
Dinastycoin |
DCY | $188,392 | $0.000102 | 1,851,443,888 | Low Vol | 0.27% | -34.29% | -22.69% | |
| 1431 |
XMG
Magi |
XMG | $187,692 | $0.021877 | 8,579,370 | Low Vol | 0.27% | -14.21% | -4.80% | |
| 1432 |
STAK
STRAKS |
STAK | $187,441 | $0.014542 | 12,889,981 | Low Vol | 0.32% | -7.29% | -3.91% | |
| 1433 |
TES
TeslaCoin |
TES | $186,655 | $0.002359 | 79,126,008 | ? | 0.00% | 0.00% | 0.00% | |
| 1434 |
PMNT
Paymon |
PMNT | $183,962 | $0.000301 | 611,226,584 * | Low Vol | 0.20% | -21.44% | -7.96% | |
| 1435 |
NETKO
Netko |
NETKO | $183,751 | $0.024271 | 7,570,815 | Low Vol | 0.00% | 0.00% | -1.74% | |
| 1436 |
XUN
UltraNote Coin |
XUN | $181,708 | $0.000051 | 3,572,194,767 | Low Vol | 0.22% | -5.58% | -19.78% | |
| 1437 |
TRUMP
TrumpCoin |
TRUMP | $181,656 | $0.027505 | 6,604,387 | Low Vol | 0.27% | 17.57% | 24.99% | |
| 1438 |
BRO
Bitradio |
BRO | $181,193 | $0.024421 | 7,419,571 * | Low Vol | 0.27% | -3.49% | 2.50% | |
| 1439 |
RAIN
Condensate |
RAIN | $181,137 | $0.000254 | 712,057,720 | Low Vol | 0.27% | -1.44% | -0.73% | |
| 1440 |
PHO
Photon |
PHO | $177,200 | $0.000006 | 27,966,163,773 | Low Vol | 0.66% | -57.55% | -13.14% | |
| 1441 |
CDM
CDMCOIN |
CDM | $176,468 | $0.000103 | 1,720,351,112 * | Low Vol | 0.18% | -18.96% | -29.02% | |
| 1442 |
BLTG
Block-Logic |
BLTG | $176,353 | $0.017492 | 10,081,970 * | Low Vol | -0.54% | 12.82% | -0.45% | |
| 1443 |
ONG
SoMee.Social |
ONG | $172,614 | $0.003871 | 44,586,897 * | Low Vol | 0.42% | -0.32% | -13.49% | |
| 1444 |
ODN
Obsidian |
ODN | $165,897 | $0.002549 | 65,071,138 * | Low Vol | 0.24% | -8.08% | -21.00% | |
| 1445 |
NER
Nerves |
NER | $165,461 | $0.000051 | 3,258,944,260 * | Low Vol | 0.00% | 0.00% | -43.30% | |
| 1446 |
ESZ
EtherSportz |
ESZ | $163,960 | $0.024092 | 6,805,580 * | Low Vol | 0.00% | 0.00% | -7.80% | |
| 1447 |
NYAN
Nyancoin |
NYAN | $163,665 | $0.000507 | 322,805,606 | Low Vol | 0.24% | -1.48% | -2.74% | |
| 1448 |
PAK
Pakcoin |
PAK | $163,498 | $0.002384 | 68,594,750 | Low Vol | 0.00% | 0.00% | 27.80% | |
| 1449 |
TAG
TagCoin |
TAG | $162,837 | $0.025309 | 6,433,866 | Low Vol | 0.00% | 0.00% | -0.10% | |
| 1450 |
SMS
Speed Mining ... |
SMS | $159,744 | $1.53 | 104,680 * | Low Vol | 0.22% | 130.79% | 72.27% | |
| 1451 |
CRC
CryCash |
CRC | $159,238 | $0.034483 | 4,617,936 * | Low Vol | 0.60% | -9.79% | -1.19% | |
| 1452 |
ADL
Adelphoi |
ADL | $159,197 | $0.007682 | 20,722,224 * | Low Vol | -5.67% | 5.49% | -38.57% | |
| 1453 |
ONE
Menlo One |
ONE | $158,576 | $0.000528 | 300,404,658 * | Low Vol | 0.00% | -39.33% | -34.22% | |
| 1454 |
IFLT
InflationCoin |
IFLT | $156,696 | $0.000003 | 44,790,092,020 * | Low Vol | -0.09% | 18.03% | -6.45% | |
| 1455 |
ELLA
Ellaism |
ELLA | $155,539 | $0.008190 | 18,992,168 | Low Vol | 0.22% | -6.67% | -34.88% | |
| 1456 |
XJO
Joulecoin |
XJO | $153,311 | $0.003993 | 38,391,787 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1457 |
GOSS
Gossipcoin |
GOSS | $152,327 | $0.000773 | 197,012,442 | Low Vol | 0.22% | -10.45% | -53.49% | |
| 1458 |
ICNQ
Iconiq Lab Token |
ICNQ | $151,946 | $0.039383 | 3,858,186 * | Low Vol | 0.00% | 0.00% | -21.48% | |
| 1459 |
OPAL
Opal |
OPAL | $151,900 | $0.010023 | 15,154,356 * | Low Vol | 0.00% | -1.93% | -15.04% | |
| 1460 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1461 |
BITGOLD
bitGold |
BITGOLD | $148,694 | $784.73 | 189 * | ? | 0.00% | 0.00% | -20.13% | |
| 1462 |
PCN
PeepCoin |
PCN | $146,266 | $0.000003 | 47,958,023,141 * | Low Vol | 20.78% | 10.91% | 1.51% | |
| 1463 |
YUP
Crowdholding |
YUP | $146,110 | $0.000863 | 169,223,946 * | Low Vol | 0.00% | 0.00% | 66.08% | |
| 1464 |
WGO
WavesGo |
WGO | $142,544 | $0.017645 | 8,078,366 * | Low Vol | 0.17% | -9.98% | -10.45% | |
| 1465 |
START
Startcoin |
START | $142,199 | $0.003154 | 45,079,785 | Low Vol | 0.27% | 21.05% | -2.39% | |
| 1466 |
KNDC
KanadeCoin |
KNDC | $140,903 | $0.000026 | 5,471,056,500 * | Low Vol | 0.40% | 11.29% | -18.80% | |
| 1467 |
HUZU
HUZU |
HUZU | $140,483 | $0.040287 | 3,487,055 | Low Vol | 0.22% | 8.20% | -6.90% | |
| 1468 |
KOBO
Kobocoin |
KOBO | $140,411 | $0.005685 | 24,700,248 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1469 |
ZINC
ZINC |
ZINC | $140,319 | $0.025720 | 5,455,578 * | Low Vol | 0.00% | 0.00% | 2.17% | |
| 1470 |
MOIN
Moin |
MOIN | $139,859 | $0.016891 | 8,279,996 * | Low Vol | 0.02% | -1.66% | -6.83% | |
| 1471 |
VSX
Vsync |
VSX | $138,843 | $0.000865 | 160,559,294 | Low Vol | 0.24% | -6.93% | -8.39% | |
| 1472 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1473 |
ECASH
Ethereum Cash |
ECASH | $137,708 | $0.009767 | 14,100,000 * | Low Vol | 0.24% | -11.17% | 4.10% | |
| 1474 |
EMD
Emerald Crypto |
EMD | $137,405 | $0.007188 | 19,117,129 | Low Vol | 0.24% | -5.92% | -8.07% | |
| 1475 |
WIZ
CrowdWiz |
WIZ | $133,542 | $0.015471 | 8,632,017 * | Low Vol | 0.25% | 8.01% | 41.37% | |
| 1476 |
SPK
SparksPay |
SPK | $133,369 | $0.024324 | 5,483,098 | Low Vol | 0.18% | -11.34% | -13.36% | |
| 1477 |
BRIT
BritCoin |
BRIT | $133,257 | $0.006266 | 21,268,092 | Low Vol | 0.00% | 0.00% | 333.26% | |
| 1478 |
GCN
GCN Coin |
GCN | $132,753 | $7.9e-07 | 167,610,597,500 | Low Vol | 0.66% | -4.50% | -34.72% | |
| 1479 |
SPR
SpreadCoin |
SPR | $131,957 | $0.011825 | 11,159,260 | Low Vol | 0.00% | 0.00% | -10.10% | |
| 1480 |
DEAL
iDealCash |
DEAL | $131,826 | $0.000102 | 1,295,779,724 | Low Vol | 0.22% | 81.95% | 18.41% | |
| 1481 |
HODL
HOdlcoin |
HODL | $130,132 | $0.000560 | 232,524,610 | Low Vol | 0.27% | -32.24% | -9.16% | |
| 1482 |
TIT
TittieCoin |
TIT | $128,192 | $0.000102 | 1,259,816,434 * | Low Vol | 0.27% | -34.29% | 21.59% | |
| 1483 |
LOCI
LOCIcoin |
LOCI | $127,950 | $0.003110 | 41,137,332 * | Low Vol | 0.00% | -2.83% | -5.45% | |
| 1484 |
EQL
Equal |
EQL | $125,580 | $0.000305 | 411,462,208 * | Low Vol | 0.22% | -3.54% | -49.71% | |
| 1485 |
PIPL
PiplCoin |
PIPL | $125,423 | $0.001503 | 83,444,258 * | Low Vol | 3.57% | 1.20% | 1.58% | |
| 1486 |
BUN
BunnyCoin |
BUN | $125,090 | $0.000001 | 103,036,607,564 | Low Vol | 0.51% | -23.03% | 39.07% | |
| 1487 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1488 |
MNP
MNPCoin |
MNP | $123,020 | $0.056122 | 2,191,996 | Low Vol | 0.22% | -19.63% | -55.32% | |
| 1489 |
WSP
Wispr |
WSP | $122,565 | $0.004324 | 28,347,149 | Low Vol | 0.60% | -1.45% | 14.88% | |
| 1490 |
BITSILVER
bitSilver |
BITSILVER | $122,370 | $5.75 | 21,283 * | ? | 0.00% | 0.00% | -38.15% | |
| 1491 |
XGOX
XGOX |
XGOX | $121,107 | $0.000051 | 2,379,530,425 | Low Vol | 0.11% | 2.69% | 79.76% | |
| 1492 |
BTRN
Biotron |
BTRN | $120,897 | $0.002297 | 52,642,409 * | Low Vol | 0.38% | -22.34% | -4.53% | |
| 1493 |
UNI
Universe |
UNI | $120,699 | $0.001730 | 69,775,248 * | Low Vol | 0.27% | -10.35% | -12.02% | |
| 1494 |
AIB
Advanced Inte... |
AIB | $120,541 | $0.003675 | 32,801,307 | Low Vol | 0.85% | -10.11% | -54.97% | |
| 1495 |
CRAVE
Crave |
CRAVE | $118,861 | $0.007735 | 15,366,648 * | Low Vol | 0.36% | 26.29% | 16.68% | |
| 1496 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1497 |
AKA
Akroma |
AKA | $117,360 | $0.006120 | 19,177,485 | Low Vol | 0.98% | -3.58% | -10.60% | |
| 1498 |
CHESS
ChessCoin |
CHESS | $117,243 | $0.002170 | 54,032,769 * | Low Vol | 0.00% | 0.08% | -9.50% | |
| 1499 |
XPY
PayCoin |
XPY | $114,461 | $0.009542 | 11,995,342 | Low Vol | 0.27% | 4.33% | -18.57% | |
| 1500 |
V
Version |
V | $113,973 | $0.000204 | 560,040,433 | Low Vol | 0.27% | 8.36% | 30.15% | |
| 1501 |
GZRO
Gravity |
GZRO | $113,893 | $0.000051 | 2,239,024,943 | Low Vol | 0.22% | -1.45% | -2.40% | |
| 1502 |
ARC
Advanced Tech... |
ARC | $113,781 | $0.004449 | 25,576,898 | Low Vol | 0.43% | -0.41% | -0.25% | |
| 1503 |
IC
Ignition |
IC | $111,412 | $0.109098 | 1,021,210 | Low Vol | -0.49% | -17.23% | 0.22% | |
| 1504 |
SIM
Simmitri |
SIM | $111,121 | $0.001577 | 70,468,612 * | Low Vol | 0.22% | -19.61% | -24.51% | |
| 1505 |
RBT
Rimbit |
RBT | $110,645 | $0.000560 | 197,581,050 * | Low Vol | 0.00% | 0.00% | 16.19% | |
| 1506 |
BLAST
BLAST |
BLAST | $110,415 | $0.002345 | 47,094,840 | Low Vol | 22.75% | 23.59% | -3.46% | |
| 1507 |
MODX
MODEL-X-coin |
MODX | $110,086 | $0.009135 | 12,050,832 * | Low Vol | -5.71% | -14.76% | -16.48% | |
| 1508 |
ADZ
Adzcoin |
ADZ | $109,906 | $0.002391 | 45,962,383 | Low Vol | 0.27% | -0.83% | -16.27% | |
| 1509 |
JC
Jesus Coin |
JC | $109,549 | $0.000006 | 17,979,550,689 * | Low Vol | -0.10% | -39.57% | -1.37% | |
| 1510 |
BTA
Bata |
BTA | $107,993 | $0.021377 | 5,051,865 | Low Vol | 0.27% | -12.21% | -13.47% | |
| 1511 |
BITS
Bitstar |
BITS | $107,735 | $0.005331 | 20,209,281 * | Low Vol | 0.00% | 0.00% | -1.81% | |
| 1512 |
INN
Innova |
INN | $106,865 | $0.021163 | 5,049,718 | Low Vol | -8.06% | -11.29% | 12.95% | |
| 1513 |
BITEUR
bitEUR |
BITEUR | $106,363 | $0.987529 | 107,706 * | ? | 0.00% | 0.00% | -10.82% | |
| 1514 |
HNC
Helleniccoin |
HNC | $106,078 | $0.001526 | 69,499,628 | Low Vol | 0.27% | -1.53% | -12.89% | |
| 1515 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1516 |
PUT
PutinCoin |
PUT | $102,579 | $0.000153 | 672,072,743 | Low Vol | 0.27% | -22.27% | -27.63% | |
| 1517 |
611
SixEleven |
611 | $102,010 | $0.216148 | 471,945 | Low Vol | 0.00% | 0.00% | 116.19% | |
| 1518 |
SPN
Sapien |
SPN | $101,903 | $0.000498 | 204,581,667 * | Low Vol | 0.40% | -60.71% | -71.10% | |
| 1519 |
FJC
FujiCoin |
FJC | $101,532 | $0.000051 | 1,995,639,913 | Low Vol | 0.27% | -18.98% | -21.25% | |
| 1520 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1521 |
OPC
OP Coin |
OPC | $97,038 | $0.000052 | 1,858,984,784 * | Low Vol | 0.15% | -27.43% | -38.88% | |
| 1522 |
DEM
Deutsche eMark |
DEM | $96,134 | $0.002289 | 41,997,618 | Low Vol | 0.25% | -38.46% | -43.12% | |
| 1523 |
BBS
BBSCoin |
BBS | $96,042 | $0.000001 | 78,646,562,535 * | Low Vol | 0.42% | 26.33% | 3.14% | |
| 1524 |
GLT
GlobalToken |
GLT | $95,410 | $0.001540 | 61,945,000 | Low Vol | -0.29% | 35.39% | 25.84% | |
| 1525 |
ORI
Origami |
ORI | $94,807 | $0.022435 | 4,225,879 * | Low Vol | 0.39% | 17.39% | 25.56% | |
| 1526 |
VIVID
Vivid Coin |
VIVID | $94,673 | $0.019330 | 4,897,846 | Low Vol | 0.22% | -1.47% | -48.98% | |
| 1527 |
JEW
Shekel |
JEW | $94,104 | $0.000712 | 132,141,402 * | Low Vol | -41.54% | -56.01% | -42.64% | |
| 1528 |
IRD
Iridium |
IRD | $94,084 | $0.005645 | 16,666,861 | Low Vol | -0.53% | -0.87% | -3.78% | |
| 1529 |
SAT
Social Activi... |
SAT | $90,554 | $0.000713 | 126,967,463 * | Low Vol | 0.00% | -1.31% | 9.73% | |
| 1530 |
WELL
WELL |
WELL | $88,290 | $0.001012 | 87,216,698 * | Low Vol | 0.39% | 0.82% | -37.16% | |
| 1531 |
OBT
Orbis Token |
OBT | $87,778 | $0.004580 | 19,166,752 * | Low Vol | 0.00% | -0.89% | -14.57% | |
| 1532 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | ? | 0.00% | 0.00% | 0.00% | |
| 1533 |
BOLI
Bolivarcoin |
BOLI | $86,907 | $0.006598 | 13,172,175 | Low Vol | -1.20% | 42.23% | 44.97% | |
| 1534 |
WAGE
Digiwage |
WAGE | $86,364 | $0.001842 | 46,883,313 | Low Vol | 0.47% | -16.26% | 18.23% | |
| 1535 |
DGS
Dragonglass |
DGS | $85,890 | $0.000203 | 422,128,786 * | Low Vol | 3.79% | 31.39% | 15.78% | |
| 1536 |
FRST
FirstCoin |
FRST | $85,738 | $0.002747 | 31,207,528 | Low Vol | 0.27% | -1.44% | -7.57% | |
| 1537 |
BTK
Bitcoin Token |
BTK | $84,613 | $0.000009 | 9,721,412,001 * | Low Vol | -3.21% | 9.53% | 25.38% | |
| 1538 |
RUPX
Rupaya |
RUPX | $84,502 | $0.001932 | 43,732,997 * | Low Vol | 0.26% | -6.18% | -28.99% | |
| 1539 |
SURE
SURETY |
SURE | $84,063 | $0.001489 | 56,463,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1540 |
BANK
Bank Coin |
BANK | $83,947 | $0.013582 | 6,180,917 * | Low Vol | 106.11% | 106.11% | 106.85% | |
| 1541 |
PTS
PitisCoin |
PTS | $83,503 | $0.000153 | 547,196,117 * | Low Vol | 0.22% | 47.82% | 1.01% | |
| 1542 |
CAZ
Cazcoin |
CAZ | $83,043 | $0.002012 | 41,263,548 * | Low Vol | 39.44% | 39.24% | 28.71% | |
| 1543 |
XDNA
XDNA |
XDNA | $80,750 | $0.022183 | 3,640,230 | Low Vol | 3.21% | -7.17% | -13.96% | |
| 1544 |
SNRG
Synergy |
SNRG | $80,545 | $0.017783 | 4,529,182 * | Low Vol | 0.00% | 0.00% | -0.02% | |
| 1545 |
VIU
Viuly |
VIU | $78,530 | $0.000102 | 771,905,775 * | Low Vol | 0.22% | 0.97% | 57.08% | |
| 1546 |
CC
CampusCoin |
CC | $77,836 | $0.000153 | 509,961,108 | Low Vol | 0.27% | -1.44% | -33.99% | |
| 1547 |
RBIES
Rubies |
RBIES | $76,835 | $0.007377 | 10,415,252 * | Low Vol | 0.27% | -2.12% | -10.42% | |
| 1548 |
JIN
Jin Coin |
JIN | $76,013 | $0.007632 | 9,960,402 | Low Vol | 0.27% | -1.44% | -2.39% | |
| 1549 |
SONIQ
Soniq |
SONIQ | $73,758 | $0.001475 | 50,000,000 * | Low Vol | 0.22% | 1.96% | -1.91% | |
| 1550 |
LINX
Linx |
LINX | $73,275 | $0.002021 | 36,264,798 | Low Vol | 0.32% | -4.95% | -10.95% | |
| 1551 |
OCL
Oceanlab |
OCL | $73,156 | $0.001573 | 46,500,000 * | Low Vol | 0.00% | -6.09% | 5.34% | |
| 1552 |
MXT
MarteXcoin |
MXT | $71,815 | $0.022065 | 3,254,719 | Low Vol | -1.27% | -9.61% | -13.55% | |
| 1553 |
SWING
Swing |
SWING | $71,671 | $0.017236 | 4,158,089 | Low Vol | 0.00% | -2.08% | -25.85% | |
| 1554 |
DOW
DOWCOIN |
DOW | $70,853 | $0.006554 | 10,810,984 * | Low Vol | 0.40% | -47.53% | 66.08% | |
| 1555 |
BTCRED
Bitcoin Red |
BTCRED | $70,729 | $0.003442 | 20,550,001 * | Low Vol | 7.22% | 1.54% | -15.27% | |
| 1556 |
VIVO
VIVO |
VIVO | $70,654 | $0.017804 | 3,968,523 | Low Vol | 0.24% | -1.46% | 5.67% | |
| 1557 |
ACED
AceD |
ACED | $69,529 | $0.029525 | 2,354,922 * | Low Vol | 0.22% | 14.81% | 2.15% | |
| 1558 |
XPTX
PlatinumBAR |
XPTX | $69,018 | $0.031951 | 2,160,126 | Low Vol | 0.27% | -19.03% | -6.29% | |
| 1559 |
DART
DarexTravel |
DART | $68,839 | $7.9e-07 | 87,000,000,000 * | Low Vol | 0.56% | -4.59% | -9.37% | |
| 1560 |
BC
Block-Chain.com |
BC | $68,731 | $0.006837 | 10,053,314 * | Low Vol | 0.39% | -3.13% | 470.31% | |
| 1561 |
BUL
Bulleon |
BUL | $68,566 | $0.062540 | 1,096,353 * | Low Vol | 0.33% | 15.83% | -37.09% | |
| 1562 |
BSM
Bitsum |
BSM | $68,144 | $0.000049 | 1,391,151,993 * | Low Vol | -0.39% | -9.83% | -6.21% | |
| 1563 |
FND
FundRequest |
FND | $66,550 | $0.001393 | 47,782,545 * | Low Vol | -1.07% | -30.93% | -35.08% | |
| 1564 |
BND
Blocknode |
BND | $65,963 | $0.000458 | 144,084,529 | Low Vol | 0.22% | -1.45% | 25.48% | |
| 1565 |
KURT
Kurrent |
KURT | $64,659 | $0.001054 | 61,364,813 | Low Vol | 0.00% | 0.00% | -3.73% | |
| 1566 |
KZC
KZ Cash |
KZC | $64,184 | $0.033655 | 1,907,098 | Low Vol | 0.04% | 4.24% | 10.33% | |
| 1567 |
PRIV
PRiVCY |
PRIV | $63,882 | $0.003878 | 16,473,237 * | Low Vol | 0.23% | -11.55% | 20.61% | |
| 1568 |
XBL
Billionaire T... |
XBL | $63,453 | $0.019140 | 3,315,269 * | Low Vol | 0.00% | -4.29% | -8.71% | |
| 1569 |
TOKC
TOKYO |
TOKC | $63,343 | $0.000240 | 264,027,192 * | Low Vol | 0.00% | 16.63% | 19.16% | |
| 1570 |
BLOC
BLOC.MONEY |
BLOC | $62,823 | $0.006562 | 9,573,810 * | Low Vol | -17.12% | -19.17% | -17.09% | |
| 1571 |
BDL
Bitdeal |
BDL | $62,532 | $0.000356 | 175,583,793 | Low Vol | 0.27% | 1.65% | 1.65% | |
| 1572 |
BTDX
Bitcloud |
BTDX | $62,481 | $0.002137 | 29,240,165 * | Low Vol | 0.27% | 0.94% | -54.05% | |
| 1573 |
CRM
Cream |
CRM | $61,965 | $0.001374 | 45,108,749 | Low Vol | 0.27% | 40.06% | -39.30% | |
| 1574 |
ESCE
Escroco Emerald |
ESCE | $61,552 | $0.000102 | 605,028,635 * | Low Vol | 0.22% | -1.45% | 20.09% | |
| 1575 |
SAKE
SAKECOIN |
SAKE | $61,240 | $0.000014 | 4,382,252,573 * | Low Vol | 4.56% | 18.64% | 14.06% | |
| 1576 |
CTL
Citadel |
CTL | $60,831 | $0.005546 | 10,969,269 | Low Vol | 0.27% | -3.07% | 42.07% | |
| 1577 |
INSN
InsaneCoin |
INSN | $60,305 | $0.002576 | 23,410,350 | Low Vol | 0.00% | -2.15% | -27.16% | |
| 1578 |
OTN
Open Trading ... |
OTN | $60,249 | $0.029759 | 2,024,530 * | Low Vol | 0.23% | -11.75% | -29.17% | |
| 1579 |
VSL
vSlice |
VSL | $59,196 | $0.001773 | 33,390,496 * | Low Vol | 0.00% | 0.00% | -7.32% | |
| 1580 |
DGC
Digitalcoin |
DGC | $59,025 | $0.001831 | 32,232,538 | Low Vol | 0.24% | -4.13% | -7.55% | |
| 1581 |
LCP
Litecoin Plus |
LCP | $58,928 | $0.025488 | 2,312,014 | Low Vol | 0.26% | 25.85% | -32.37% | |
| 1582 |
REC
Regalcoin |
REC | $58,595 | $0.004578 | 12,799,009 | Low Vol | 0.24% | -3.34% | -18.23% | |
| 1583 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1584 |
EZT
EZToken |
EZT | $56,544 | $0.004915 | 11,505,000 * | Low Vol | 0.00% | 0.00% | 69.02% | |
| 1585 |
GB
GoldBlocks |
GB | $56,221 | $0.003612 | 15,563,873 | Low Vol | 0.27% | -10.63% | -19.41% | |
| 1586 |
XRA
Ratecoin |
XRA | $56,069 | $0.000458 | 122,449,162 * | Low Vol | 0.27% | -27.68% | -12.97% | |
| 1587 |
PLAN
Plancoin |
PLAN | $55,607 | $0.002061 | 26,975,135 | Low Vol | 0.00% | -0.16% | -20.90% | |
| 1588 |
MNC
Mincoin |
MNC | $54,764 | $0.010682 | 5,126,725 | Low Vol | 0.25% | -24.37% | -18.35% | |
| 1589 |
ARCT
ArbitrageCT |
ARCT | $52,794 | $0.000557 | 94,815,415 * | Low Vol | 0.00% | -1.94% | -11.16% | |
| 1590 |
BWS
Bitcoin W Spe... |
BWS | $52,786 | $0.000916 | 57,650,718 * | Low Vol | 0.23% | -1.15% | -9.34% | |
| 1591 |
BTCL
BTC Lite |
BTCL | $52,317 | $0.002798 | 18,700,000 * | Low Vol | 0.22% | -3.21% | -21.61% | |
| 1592 |
ATH
Atheios |
ATH | $52,282 | $0.003458 | 15,120,422 | Low Vol | 1.73% | -0.02% | -12.21% | |
| 1593 |
BRIA
BriaCoin |
BRIA | $52,040 | $0.070000 | 743,431 * | Low Vol | 0.00% | -1.95% | -8.25% | |
| 1594 |
ZEUS
ZeusNetwork |
ZEUS | $51,870 | $7.4e-07 | 70,000,000,000 * | Low Vol | -5.28% | 6.14% | -9.93% | |
| 1595 |
VIDZ
PureVidz |
VIDZ | $51,709 | $0.000413 | 125,279,775 * | Low Vol | 0.00% | -0.05% | -12.44% | |
| 1596 |
SNR
SONDER |
SNR | $51,224 | $0.000303 | 168,879,121 * | Low Vol | 0.00% | 12.99% | 16.58% | |
| 1597 |
SUPER
SuperCoin |
SUPER | $50,243 | $0.000997 | 50,400,631 | Low Vol | -1.77% | -24.26% | -28.29% | |
| 1598 |
HTH
Help The Home... |
HTH | $50,144 | $0.000051 | 985,786,605 | Low Vol | 0.22% | -1.45% | -2.40% | |
| 1599 |
CARE
Carebit |
CARE | $50,061 | $0.000401 | 124,881,841 | Low Vol | 21.63% | 24.49% | 25.37% | |
| 1600 |
GRMD
GreenMed |
GRMD | $49,342 | $0.003312 | 14,899,993 * | Low Vol | 0.00% | 0.00% | 0.01% | |
| 1601 |
ARION
Arion |
ARION | $48,993 | $0.004818 | 10,168,888 * | Low Vol | 0.22% | -5.87% | -10.12% | |
| 1602 |
PHON
Phonecoin |
PHON | $48,960 | $0.001009 | 48,521,024 | Low Vol | -9.80% | -34.16% | -7.37% | |
| 1603 |
POSS
Posscoin |
POSS | $48,658 | $0.000002 | 29,175,433,290 * | Low Vol | 0.00% | -0.75% | -5.93% | |
| 1604 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1605 |
BECN
Beacon |
BECN | $47,200 | $0.006926 | 6,814,757 * | Low Vol | 0.27% | -12.36% | -18.76% | |
| 1606 |
MNE
Minereum |
MNE | $47,124 | $0.008496 | 5,546,323 * | Low Vol | 0.27% | -1.31% | -3.31% | |
| 1607 |
DACHX
Dach Coin |
DACHX | $46,479 | $0.002798 | 16,613,282 | Low Vol | 0.22% | -1.45% | -7.45% | |
| 1608 |
AEG
Aegeus |
AEG | $46,093 | $0.001519 | 30,345,958 * | Low Vol | 2.09% | 9.29% | -15.72% | |
| 1609 |
MOJO
MojoCoin |
MOJO | $45,780 | $0.003729 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 36.51% | |
| 1610 |
EMPR
empowr coin |
EMPR | $45,436 | $5.2e-09 | 8,717,417,956,219 * | Low Vol | 5.88% | 53.78% | 13.72% | |
| 1611 |
BLC
Blakecoin |
BLC | $45,227 | $0.002079 | 21,749,899 | Low Vol | 0.46% | -1.06% | -23.31% | |
| 1612 |
EARTH
Earth Token |
EARTH | $45,142 | $0.000220 | 205,300,250 * | Low Vol | 0.39% | 27.78% | 13.52% | |
| 1613 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | 0.00% | |
| 1614 |
EVIL
Evil Coin |
EVIL | $43,710 | $0.002079 | 21,020,383 | Low Vol | 0.00% | 0.00% | 3.93% | |
| 1615 |
SMC
SmartCoin |
SMC | $43,541 | $0.001721 | 25,305,500 | Low Vol | 0.00% | 0.00% | 0.03% | |
| 1616 |
XCO
X-Coin |
XCO | $43,478 | $0.003511 | 12,384,976 * | Low Vol | 0.27% | 19.31% | 40.05% | |
| 1617 |
C2
Coin2.1 |
C2 | $43,322 | $0.000554 | 78,245,975 * | Low Vol | 0.00% | -2.49% | 6.22% | |
| 1618 |
ITL
Italian Lira |
ITL | $41,850 | $0.000007 | 5,788,989,587 * | Low Vol | 0.06% | -21.53% | -18.63% | |
| 1619 |
CJ
Cryptojacks |
CJ | $41,470 | $0.000102 | 406,568,581 | Low Vol | 0.00% | 0.00% | -2.95% | |
| 1620 |
ICOO
ICO OpenLedger |
ICOO | $40,888 | $0.087751 | 465,952 * | Low Vol | 0.71% | -42.04% | -38.93% | |
| 1621 |
GRLC
Garlicoin |
GRLC | $40,634 | $0.003232 | 12,574,285 | Low Vol | 0.25% | 2.56% | -29.16% | |
| 1622 |
NOX
Nitro |
NOX | $40,473 | $0.001828 | 22,145,734 * | Low Vol | 2.47% | 0.61% | 12.38% | |
| 1623 |
BERN
BERNcash |
BERN | $39,866 | $0.000560 | 71,234,301 | Low Vol | 0.27% | 8.42% | -17.41% | |
| 1624 |
BBK
Bitblocks |
BBK | $39,410 | $0.000335 | 117,736,710 | Low Vol | 0.23% | 10.08% | -12.89% | |
| 1625 |
IMX
Impact |
IMX | $39,400 | $0.000356 | 110,630,546 | Low Vol | 0.27% | -1.44% | -23.45% | |
| 1626 |
COMP
Compound Coin |
COMP | $39,100 | $0.000001 | 37,758,604,078 | Low Vol | -0.10% | -9.86% | -71.11% | |
| 1627 |
MSCN
Master Swiscoin |
MSCN | $39,045 | $0.000865 | 45,143,320 * | Low Vol | 0.27% | -6.34% | 3.72% | |
| 1628 |
SIGT
Signatum |
SIGT | $38,453 | $0.000356 | 107,972,766 * | Low Vol | -29.81% | -13.76% | -75.33% | |
| 1629 |
USC
Ultimate Secu... |
USC | $38,415 | $0.003714 | 10,343,113 | Low Vol | 0.27% | -0.21% | -19.06% | |
| 1630 |
B2N
bitcoin2network |
B2N | $37,877 | $0.000031 | 1,240,452,158 | Low Vol | -2.09% | 15.12% | -3.19% | |
| 1631 |
XBTC21
Bitcoin 21 |
XBTC21 | $37,809 | $0.047672 | 793,108 * | Low Vol | 0.27% | -14.73% | -20.31% | |
| 1632 |
ELIX
Elixir |
ELIX | $37,686 | $0.001068 | 35,279,733 * | Low Vol | 0.24% | -20.80% | -57.04% | |
| 1633 |
EGX
EagleX |
EGX | $37,583 | $0.001119 | 33,583,500 * | Low Vol | 0.22% | 14.10% | 9.12% | |
| 1634 |
CST
Cryptosolartech |
CST | $37,421 | $0.000582 | 64,278,763 * | Low Vol | -77.06% | -77.44% | -42.49% | |
| 1635 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | ? | 0.00% | 0.00% | 0.00% | |
| 1636 |
BTCN
BitcoiNote |
BTCN | $37,080 | $0.003640 | 10,187,007 | Low Vol | -1.06% | -4.64% | -25.07% | |
| 1637 |
DRM
Dreamcoin |
DRM | $36,929 | $0.014602 | 2,529,083 * | Low Vol | 0.27% | 10.07% | -7.85% | |
| 1638 |
STEEP
SteepCoin |
STEEP | $36,916 | $0.000203 | 181,505,253 | Low Vol | 0.22% | -21.18% | 26.37% | |
| 1639 |
MASH
MASTERNET |
MASH | $35,357 | $0.001116 | 31,686,740 * | Low Vol | 4.37% | 9.59% | -20.14% | |
| 1640 |
SCRT
SecretCoin |
SCRT | $35,283 | $0.008344 | 4,228,672 * | Low Vol | 0.27% | 0.34% | -15.62% | |
| 1641 |
CATO
CatoCoin |
CATO | $35,162 | $0.007223 | 4,867,940 | Low Vol | 0.22% | -3.93% | -27.31% | |
| 1642 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1643 |
IRL
IrishCoin |
IRL | $33,978 | $0.000865 | 39,285,349 | Low Vol | 0.27% | -1.44% | -2.44% | |
| 1644 |
VOT
VoteCoin |
VOT | $33,372 | $0.000632 | 52,767,625 | Low Vol | 0.22% | -1.35% | -28.45% | |
| 1645 |
XSTC
Safe Trade Coin |
XSTC | $33,355 | $0.000102 | 326,829,322 * | Low Vol | 0.00% | 0.00% | 99.40% | |
| 1646 |
SHVR
Shivers |
SHVR | $33,310 | $0.000612 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 28.70% | |
| 1647 |
PUREX
Pure |
PUREX | $33,235 | $0.001872 | 17,751,757 | Low Vol | 0.00% | 0.00% | 49.67% | |
| 1648 |
ONX
Onix |
ONX | $32,685 | $0.000305 | 107,072,781 | Low Vol | 0.27% | -1.44% | -13.83% | |
| 1649 |
CASH
Cashcoin |
CASH | $32,631 | $0.000610 | 53,458,111 | Low Vol | 0.25% | -1.45% | -9.15% | |
| 1650 |
DTEM
Dystem |
DTEM | $32,493 | $0.006125 | 5,305,312 | Low Vol | 0.00% | 0.00% | -16.66% | |
| 1651 |
TSC
Thunderstake |
TSC | $32,392 | $0.000051 | 636,790,134 | Low Vol | 0.22% | -1.45% | -2.41% | |
| 1652 |
SONO
SONO |
SONO | $31,433 | $0.019940 | 1,576,361 | Low Vol | 0.22% | -18.84% | 18.66% | |
| 1653 |
CCT
Crystal Clear |
CCT | $30,901 | $0.005697 | 5,423,973 * | Low Vol | 0.24% | 2.20% | -9.41% | |
| 1654 |
GUESS
Peerguess |
GUESS | $30,789 | $0.000509 | 60,537,668 * | Low Vol | 0.22% | 2.53% | -0.21% | |
| 1655 |
GCC
GuccioneCoin |
GCC | $30,738 | $0.001515 | 20,285,537 * | Low Vol | 0.00% | 0.00% | -3.10% | |
| 1656 |
ZZC
ZoZoCoin |
ZZC | $30,694 | $0.015769 | 1,946,488 | Low Vol | 0.23% | 17.95% | 22.59% | |
| 1657 |
CCO
Ccore |
CCO | $30,179 | $0.017753 | 1,699,999 * | Low Vol | 0.36% | -7.55% | -27.67% | |
| 1658 |
CJT
ConnectJob |
CJT | $29,869 | $0.000265 | 112,839,768 * | Low Vol | 0.00% | 0.00% | -27.54% | |
| 1659 |
DMB
Digital Money... |
DMB | $29,528 | $0.000305 | 96,927,511 | Low Vol | 0.27% | -1.24% | 0.69% | |
| 1660 |
ETG
Ethereum Gold |
ETG | $29,457 | $0.002455 | 12,000,000 * | Low Vol | 0.36% | -4.89% | -6.88% | |
| 1661 |
TIT
Titcoin |
TIT | $29,339 | $0.000458 | 64,074,364 | Low Vol | 0.27% | -26.08% | -21.68% | |
| 1662 |
CFL
CryptoFlow |
CFL | $28,087 | $0.000305 | 92,026,159 | Low Vol | -10.15% | -11.97% | -24.84% | |
| 1663 |
AMS
AmsterdamCoin |
AMS | $27,729 | $0.000552 | 50,201,886 | Low Vol | 0.00% | -2.72% | 7.98% | |
| 1664 |
J
Joincoin |
J | $27,647 | $0.008470 | 3,264,214 | Low Vol | 0.22% | 3.96% | -0.92% | |
| 1665 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1666 |
RPI
RPICoin |
RPI | $26,712 | $0.000051 | 525,139,140 | Low Vol | 0.22% | -50.73% | -4.54% | |
| 1667 |
BTAD
Bitcoin Adult |
BTAD | $26,446 | $0.000916 | 28,883,076 * | Low Vol | 0.22% | 50.22% | -44.40% | |
| 1668 |
BOST
BoostCoin |
BOST | $25,936 | $0.002188 | 11,855,487 | Low Vol | -12.01% | 8.67% | 39.91% | |
| 1669 |
DTC
Datacoin |
DTC | $25,896 | $0.000712 | 36,364,063 | Low Vol | 0.25% | 97.09% | 93.65% | |
| 1670 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | ? | 0.00% | 0.00% | 0.00% | |
| 1671 |
EUC
Eurocoin |
EUC | $25,269 | $0.002035 | 12,416,554 | Low Vol | 0.27% | -4.36% | -14.00% | |
| 1672 |
NEVA
NevaCoin |
NEVA | $25,262 | $0.006563 | 3,849,035 | Low Vol | 1.05% | -2.20% | 1.05% | |
| 1673 |
QBC
Quebecoin |
QBC | $23,793 | $0.001526 | 15,588,776 | Low Vol | 0.27% | -1.18% | 15.39% | |
| 1674 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1675 |
ZUR
Zurcoin |
ZUR | $22,298 | $0.000254 | 87,653,034 | Low Vol | 0.27% | -44.39% | -38.19% | |
| 1676 |
ICOB
ICOBID |
ICOB | $21,785 | $0.000204 | 107,048,455 * | Low Vol | 0.27% | 31.41% | -20.14% | |
| 1677 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1678 |
ATS
Authorship |
ATS | $21,341 | $0.000213 | 99,971,428 * | Low Vol | 0.42% | -17.62% | -19.73% | |
| 1679 |
ELS
Elysium |
ELS | $21,322 | $0.001511 | 14,107,802 | Low Vol | 0.00% | 0.00% | 3.16% | |
| 1680 |
TAJ
TajCoin |
TAJ | $21,251 | $0.001772 | 11,994,020 | Low Vol | 0.00% | 0.00% | -0.02% | |
| 1681 |
QURO
Qurito |
QURO | $20,551 | $0.001977 | 10,393,741 * | Low Vol | -44.13% | -33.37% | -42.90% | |
| 1682 |
MAY
Theresa May Coin |
MAY | $20,354 | $0.000204 | 100,018,000 | Low Vol | 0.27% | -1.44% | 1.54% | |
| 1683 |
POST
PostCoin |
POST | $20,204 | $0.001273 | 15,868,233 * | Low Vol | 0.27% | -5.14% | 12.99% | |
| 1684 |
PYX
PyrexCoin |
PYX | $19,902 | $0.001679 | 11,855,931 | Low Vol | 0.22% | -13.34% | -24.97% | |
| 1685 |
HVCO
High Voltage |
HVCO | $19,664 | $0.013160 | 1,494,171 * | Low Vol | 0.00% | 0.00% | -19.40% | |
| 1686 |
CHEESE
Cheesecoin |
CHEESE | $19,614 | $0.000061 | 319,451,825 | Low Vol | -0.01% | -25.47% | -6.38% | |
| 1687 |
IBTC
iBTC |
IBTC | $19,353 | $0.000814 | 23,781,529 * | Low Vol | 0.00% | -1.95% | 11.37% | |
| 1688 |
NYEX
Nyerium |
NYEX | $19,250 | $0.000972 | 19,807,924 * | Low Vol | 1.40% | -8.00% | -3.64% | |
| 1689 |
GRIM
Grimcoin |
GRIM | $19,077 | $0.000203 | 93,756,872 | Low Vol | 0.22% | -1.46% | 101.19% | |
| 1690 |
XIND
INDINODE |
XIND | $18,965 | $0.000051 | 375,256,840 | Low Vol | 0.00% | -2.09% | -3.03% | |
| 1691 |
EZW
EZOOW |
EZW | $18,878 | $0.000002 | 11,551,907,115 * | Low Vol | 0.39% | -67.84% | -96.84% | |
| 1692 |
NZL
Zealium |
NZL | $18,504 | $0.002404 | 7,696,186 | Low Vol | -0.57% | -1.06% | -22.07% | |
| 1693 |
BOAT
BOAT |
BOAT | $18,458 | $0.000254 | 72,558,002 | Low Vol | 0.27% | -1.44% | -2.39% | |
| 1694 |
XTA
Italo |
XTA | $17,781 | $0.008294 | 2,143,926 | Low Vol | 0.22% | -7.42% | -8.25% | |
| 1695 |
GSR
GeyserCoin |
GSR | $17,553 | $0.016891 | 1,039,205 | Low Vol | 0.27% | -18.19% | -18.78% | |
| 1696 |
BTCONE
BitCoin One |
BTCONE | $17,451 | $0.000218 | 79,891,021 * | Low Vol | 0.08% | -25.99% | -25.61% | |
| 1697 |
DUO
ParallelCoin |
DUO | $17,006 | $0.054034 | 314,719 | Low Vol | 0.00% | -1.89% | -2.36% | |
| 1698 |
PKB
ParkByte |
PKB | $16,986 | $0.003565 | 4,764,026 * | Low Vol | 0.00% | 0.00% | -4.99% | |
| 1699 |
PLURA
PluraCoin |
PLURA | $16,848 | $0.000051 | 331,220,030 | Low Vol | 0.22% | -1.45% | -46.79% | |
| 1700 |
KNC
KingN Coin |
KNC | $16,657 | $8.29 | 2,009 * | Low Vol | 0.00% | -0.12% | -38.11% | |
| 1701 |
BSX
Bitspace |
BSX | $16,620 | $0.001226 | 13,558,950 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1702 |
CNT
Centurion |
CNT | $16,455 | $0.000212 | 77,663,826 | Low Vol | 0.78% | 36.82% | -40.17% | |
| 1703 |
BRAT
BROTHER |
BRAT | $16,074 | $0.000100 | 160,000,000 * | Low Vol | 0.26% | 94.63% | 13.16% | |
| 1704 |
AMMO
Ammo Reloaded |
AMMO | $15,718 | $0.000202 | 77,777,777 * | Low Vol | 0.00% | 0.00% | 101.41% | |
| 1705 |
LTCR
Litecred |
LTCR | $15,379 | $0.000509 | 30,227,750 | Low Vol | 0.27% | -17.48% | -29.96% | |
| 1706 |
PNY
Peony |
PNY | $15,375 | $0.045143 | 340,584 | Low Vol | 0.16% | -7.87% | -36.94% | |
| 1707 |
XXX
AdultChain |
XXX | $15,235 | $0.000305 | 49,917,231 * | Low Vol | 0.22% | -1.45% | -2.58% | |
| 1708 |
IMS
Independent M... |
IMS | $15,204 | $0.002832 | 5,368,934 | Low Vol | 0.00% | 0.00% | -15.20% | |
| 1709 |
ACOIN
Acoin |
ACOIN | $15,146 | $0.012414 | 1,220,085 | Low Vol | 0.27% | 26.03% | 26.03% | |
| 1710 |
HONEY
Honey |
HONEY | $14,963 | $0.032817 | 455,955 | Low Vol | 0.00% | -2.19% | -7.43% | |
| 1711 |
PRTX
Printex |
PRTX | $14,735 | $0.000560 | 26,333,986 | Low Vol | 0.22% | -1.45% | -27.99% | |
| 1712 |
PNX
Phantomx |
PNX | $14,721 | $0.000371 | 39,685,788 | Low Vol | 16.09% | 62.39% | -43.70% | |
| 1713 |
SRC
SecureCoin |
SRC | $14,344 | $0.001424 | 10,071,136 | Low Vol | -2.65% | -3.21% | -14.61% | |
| 1714 |
ZYD
Zayedcoin |
ZYD | $14,295 | $0.002289 | 6,243,840 | Low Vol | 0.27% | -1.44% | 1.41% | |
| 1715 |
ENT
Eternity |
ENT | $13,982 | $0.002595 | 5,388,565 | Low Vol | 0.27% | 0.53% | -12.18% | |
| 1716 |
CF
Californium |
CF | $13,719 | $0.005607 | 2,446,961 | Low Vol | 0.00% | 0.00% | -13.61% | |
| 1717 |
FLM
FolmCoin |
FLM | $13,717 | $0.001420 | 9,662,813 | Low Vol | -7.36% | 15.24% | -26.89% | |
| 1718 |
BNN
BrokerNekoNet... |
BNN | $13,604 | $0.000005 | 2,994,585,916 * | Low Vol | -56.62% | -10.26% | 28.09% | |
| 1719 |
NUKO
Nekonium |
NUKO | $13,430 | $0.001119 | 12,000,829 | Low Vol | 0.22% | -1.45% | -2.40% | |
| 1720 |
FUZZ
FuzzBalls |
FUZZ | $13,228 | $0.002739 | 4,829,945 | Low Vol | 0.00% | 0.00% | 1.12% | |
| 1721 |
BIGUP
BigUp |
BIGUP | $13,173 | $0.000006 | 2,137,572,489 | Low Vol | -0.11% | -3.07% | -88.04% | |
| 1722 |
DLC
Dollarcoin |
DLC | $12,754 | $0.001400 | 9,106,714 | Low Vol | 0.00% | 0.00% | 3.34% | |
| 1723 |
LEVO
Levocoin |
LEVO | $12,535 | $0.000458 | 27,375,528 | Low Vol | 0.27% | -1.44% | -30.18% | |
| 1724 |
FLIK
FLiK |
FLIK | $12,267 | $0.000204 | 60,123,682 * | Low Vol | 0.00% | 0.00% | -22.54% | |
| 1725 |
RNS
Renos |
RNS | $12,061 | $0.000362 | 33,356,077 * | Low Vol | 0.00% | 0.00% | -36.25% | |
| 1726 |
PEX
PosEx |
PEX | $11,945 | $0.004869 | 2,453,240 | Low Vol | 0.00% | 0.00% | -17.93% | |
| 1727 |
ERY
Eryllium |
ERY | $11,798 | $0.000864 | 13,663,121 | Low Vol | 0.00% | 0.00% | 28.46% | |
| 1728 |
ZBA
Zoomba |
ZBA | $11,417 | $0.000801 | 14,260,943 | Low Vol | 0.24% | 31.60% | 1.94% | |
| 1729 |
CGEN
CommunityGene... |
CGEN | $11,159 | $0.000051 | 219,376,952 | Low Vol | 0.22% | -1.45% | -36.74% | |
| 1730 |
COUPE
Coupecoin |
COUPE | $11,106 | $0.000051 | 218,281,462 * | Low Vol | 0.27% | 0.27% | -2.45% | |
| 1731 |
LTCU
LiteCoin Ultra |
LTCU | $10,885 | $0.010554 | 1,031,300 | Low Vol | 0.00% | 0.00% | -8.78% | |
| 1732 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1733 |
BUMBA
BumbaCoin |
BUMBA | $10,703 | $0.000459 | 23,335,668 | Low Vol | 0.26% | -1.27% | -12.00% | |
| 1734 |
MST
MustangCoin |
MST | $10,489 | $0.016639 | 630,343 | Low Vol | 0.00% | -2.32% | -43.03% | |
| 1735 |
SPEC
SpectrumNetwork |
SPEC | $10,454 | $0.000023 | 461,638,628 * | Low Vol | 2.99% | -8.05% | 17.45% | |
| 1736 |
SCS
SpeedCash |
SCS | $10,312 | $0.017942 | 574,745 | Low Vol | 3.50% | 71.76% | -21.46% | |
| 1737 |
XRH
Rhenium |
XRH | $10,187 | $0.000305 | 33,378,349 | Low Vol | 0.22% | -0.43% | -2.40% | |
| 1738 |
B@
Bankcoin |
B@ | $10,184 | $0.000990 | 10,291,781 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1739 |
FNTB
Fintab |
FNTB | $10,112 | $0.003638 | 2,779,387 * | Low Vol | 0.00% | -5.41% | -23.80% | |
| 1740 |
DELTA
DeltaChain |
DELTA | $9,732 | $0.000002 | 5,031,195,766 * | Low Vol | -40.75% | -50.05% | -65.04% | |
| 1741 |
QBIC
Qbic |
QBIC | $9,293 | $0.001984 | 4,684,176 | Low Vol | 9.41% | -3.92% | -31.19% | |
| 1742 |
SOL
Sola Token |
SOL | $9,278 | $0.000321 | 28,948,937 * | Low Vol | 0.00% | -4.16% | -58.08% | |
| 1743 |
CAB
Cabbage |
CAB | $9,067 | $0.000864 | 10,499,996 * | Low Vol | 0.00% | 0.00% | -20.95% | |
| 1744 |
NRO
Neuro |
NRO | $9,066 | $0.000153 | 59,401,326 | Low Vol | 0.27% | 47.84% | 197.44% | |
| 1745 |
BZL
BZLCOIN |
BZL | $8,961 | $0.004270 | 2,098,526 | Low Vol | 0.21% | -1.64% | -27.40% | |
| 1746 |
PXI
Prime-XI |
PXI | $8,927 | $0.000407 | 21,931,815 | Low Vol | 0.27% | 1.75% | 30.15% | |
| 1747 |
URALS
UralsCoin |
URALS | $8,579 | $0.000686 | 12,504,300 | Low Vol | -1.82% | 8.65% | 4.13% | |
| 1748 |
IBANK
iBank |
IBANK | $8,561 | $0.001891 | 4,526,324 | Low Vol | 0.00% | 0.00% | -16.99% | |
| 1749 |
SHP
Sharpe Platfo... |
SHP | $8,525 | $0.000490 | 17,410,144 * | Low Vol | 0.36% | 18.87% | -12.78% | |
| 1750 |
KUN
KUN |
KUN | $8,454 | $4.23 | 2,000 * | Low Vol | 0.83% | -2.81% | -15.53% | |
| 1751 |
COAL
BitCoal |
COAL | $8,242 | $0.001832 | 4,500,000 | Low Vol | 0.27% | 22.35% | 22.17% | |
| 1752 |
CMT
Comet |
CMT | $8,112 | $0.009294 | 872,830 | Low Vol | 0.00% | 0.00% | -14.33% | |
| 1753 |
GMCN
GambleCoin |
GMCN | $7,875 | $0.001221 | 6,450,454 * | Low Vol | 0.22% | -1.45% | -30.68% | |
| 1754 |
ICON
Iconic |
ICON | $7,777 | $0.013116 | 592,894 * | Low Vol | 0.00% | 0.00% | -8.92% | |
| 1755 |
MILO
MiloCoin |
MILO | $7,542 | $0.000699 | 10,789,954 | Low Vol | 0.00% | 0.00% | -0.63% | |
| 1756 |
JS
JavaScript Token |
JS | $7,318 | $0.000916 | 7,991,996 * | Low Vol | 0.22% | -1.45% | 59.70% | |
| 1757 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1758 |
QNO
QYNO |
QNO | $7,022 | $0.006531 | 1,075,172 | Low Vol | 0.54% | 106.59% | 36.10% | |
| 1759 |
CNNC
Cannation |
CNNC | $6,931 | $0.002798 | 2,476,893 | Low Vol | 0.27% | 10.63% | -3.60% | |
| 1760 |
SONG
SongCoin |
SONG | $6,627 | $0.000204 | 32,565,300 | Low Vol | 0.27% | -6.63% | -8.11% | |
| 1761 |
RAGNA
Ragnarok |
RAGNA | $6,603 | $0.000560 | 11,801,239 | Low Vol | 0.22% | -1.45% | -10.54% | |
| 1762 |
DALC
Dalecoin |
DALC | $6,557 | $0.010754 | 609,733 * | Low Vol | -8.27% | -8.63% | -23.73% | |
| 1763 |
BSC
BowsCoin |
BSC | $6,467 | $0.001165 | 5,550,102 | Low Vol | 0.00% | 0.00% | -28.45% | |
| 1764 |
GRPH
Graphcoin |
GRPH | $6,366 | $0.000814 | 7,821,703 | Low Vol | 0.22% | -1.48% | 23.36% | |
| 1765 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1766 |
WBB
Wild Beast Block |
WBB | $6,089 | $0.033473 | 181,919 | Low Vol | 0.00% | 0.00% | -12.51% | |
| 1767 |
ARB
ARbit |
ARB | $6,040 | $0.000558 | 10,830,050 | Low Vol | 0.00% | 0.00% | 4.59% | |
| 1768 |
TRDT
Trident Group |
TRDT | $5,938 | $0.004895 | 1,213,024 * | Low Vol | 0.00% | 0.00% | -8.82% | |
| 1769 |
LBTC
LiteBitcoin |
LBTC | $5,890 | $0.000204 | 28,940,333 | Low Vol | 0.27% | 31.07% | 22.21% | |
| 1770 |
BIT
BitMoney |
BIT | $5,875 | $0.000071 | 82,497,698 | Low Vol | 3.39% | -44.81% | -62.36% | |
| 1771 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,802 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1772 |
BTX
Bitcoin X |
BTX | $5,581 | $0.001948 | 2,864,374 * | Low Vol | 0.03% | -3.81% | -7.11% | |
| 1773 |
UTC
UltraCoin |
UTC | $4,928 | $0.000103 | 47,776,744 | Low Vol | 0.00% | 0.00% | -75.40% | |
| 1774 |
VLT
Veltor |
VLT | $4,882 | $0.008799 | 554,855 | Low Vol | 0.00% | 0.00% | -7.37% | |
| 1775 |
OUR
Ourcoin |
OUR | $4,875 | $0.007892 | 617,697 | Low Vol | -4.09% | -21.15% | -41.94% | |
| 1776 |
VEC2
VectorAI |
VEC2 | $4,742 | $0.000258 | 18,399,311 | Low Vol | 0.00% | -0.14% | -20.45% | |
| 1777 |
BTPL
Bitcoin Planet |
BTPL | $4,500 | $0.000661 | 6,804,362 | Low Vol | 0.27% | 22.05% | -15.40% | |
| 1778 |
PLNC
PLNcoin |
PLNC | $4,347 | $0.000254 | 17,089,600 | Low Vol | 0.27% | -1.44% | 22.01% | |
| 1779 |
LUNA
Luna Coin |
LUNA | $4,183 | $0.002451 | 1,706,429 | Low Vol | 0.27% | 11.55% | 11.52% | |
| 1780 |
VTA
Virtacoin |
VTA | $4,120 | $7.9e-07 | 5,201,310,113 | Low Vol | 0.66% | -21.89% | -9.28% | |
| 1781 |
CONX
Concoin |
CONX | $4,014 | $0.005393 | 744,266 | Low Vol | 0.27% | -0.50% | -23.92% | |
| 1782 |
XCXT
CoinonatX |
XCXT | $3,976 | $0.000204 | 19,539,588 | Low Vol | 0.27% | -1.36% | 44.89% | |
| 1783 |
BENJI
BenjiRolls |
BENJI | $3,626 | $0.000179 | 20,276,099 | Low Vol | 3.06% | -11.01% | -13.99% | |
| 1784 |
VOLT
Bitvolt |
VOLT | $3,376 | $0.000204 | 16,588,056 * | Low Vol | 0.27% | -1.44% | -25.78% | |
| 1785 |
XCG
Xchange |
XCG | $2,977 | $0.000305 | 9,753,850 | Low Vol | 0.22% | -26.09% | -46.77% | |
| 1786 |
ROCK
Rocketcoin |
ROCK | $2,746 | $0.000020 | 134,950,364 | Low Vol | 4.01% | 31.39% | -2.41% | |
| 1787 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1788 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1789 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1790 |
NANOX
Project-X |
NANOX | $1,908 | $24375.77 | 0.078264 * | Low Vol | 3.74% | -1.44% | -12.08% | |
| 1791 |
CREVA
CrevaCoin |
CREVA | $1,851 | $0.000051 | 36,390,750 | Low Vol | 0.27% | 0.41% | -2.33% | |
| 1792 |
MERO
Mero |
MERO | $1,831 | $0.006104 | 300,000 | Low Vol | 0.22% | 18.22% | -26.23% | |
| 1793 |
PONZI
PonziCoin |
PONZI | $1,828 | $0.002123 | 861,099 | Low Vol | 0.00% | -2.06% | -27.84% | |
| 1794 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | ? | 0.00% | 0.00% | 0.00% | |
| 1795 |
STR
Staker |
STR | $1,701 | $0.001221 | 1,393,211 * | Low Vol | 0.22% | -16.99% | -59.26% | |
| 1796 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1797 |
SANDG
Save and Gain |
SANDG | $1,439 | $0.000470 | 3,064,800 | Low Vol | 0.32% | -9.32% | -40.85% | |
| 1798 |
CTIC3
Coimatic 3.0 |
CTIC3 | $1,379 | $0.000610 | 2,259,512 * | Low Vol | 0.00% | 0.00% | -38.35% | |
| 1799 |
ITZ
Interzone |
ITZ | $1,349 | $0.000509 | 2,652,019 | Low Vol | -73.62% | -10.41% | -9.96% | |
| 1800 |
PLACO
PlayerCoin |
PLACO | $1,178 | $0.000034 | 35,120,000 | Low Vol | -0.10% | 1.14% | 26.70% | |
| 1801 |
ACP
AnarchistsPrime |
ACP | $1,118 | $0.000254 | 4,394,874 | Low Vol | 0.27% | 0.81% | -23.93% | |
| 1802 |
ACRE
ACRE |
ACRE | $1,114 | $0.000254 | 4,379,884 | Low Vol | 0.74% | -1.45% | -38.87% | |
| 1803 |
CXT
Coinonat |
CXT | $890 | $0.000103 | 8,623,200 | Low Vol | 0.00% | 0.00% | -0.94% | |
| 1804 |
DDX
dietbitcoin |
DDX | $860 | $0.000294 | 2,924,509 | Low Vol | 0.20% | -24.32% | -74.80% | |
| 1805 |
BENZ
Benz |
BENZ | $817 | $0.000137 | 5,958,969 * | Low Vol | 0.40% | -9.32% | -58.03% | |
| 1806 |
ARGUS
Argus |
ARGUS | $409 | $0.000356 | 1,148,324 | Low Vol | 0.27% | 75.85% | -43.77% | |
| 1807 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1808 |
FOX
SmartFox |
FOX | $157 | $0.000102 | 1,547,467 | Low Vol | 0.22% | -74.94% | -75.60% | |
| 1809 |
JIYO
Jiyo [OLD] |
JIYO | $155 | $0.000025 | 6,100,012 | Low Vol | 0.22% | -1.45% | -2.30% | |
| 1810 |
CJS
CJs |
CJS | $114 | $0.066641 | 1,712 * | Low Vol | 0.03% | -7.62% | -12.62% | |
| 1811 |
SHADE
SHADE Token |
SHADE | $108 | $0.000002 | 50,001,445 * | Low Vol | 0.00% | 0.00% | -9.39% | |
| 1812 |
HMC
HarmonyCoin |
HMC | $57 | $0.000101 | 561,235 | Low Vol | 0.00% | -42.52% | -61.19% | |
| 1813 |
MFIT
MFIT COIN |
MFIT | $56 | $0.000029 | 1,964,844 | Low Vol | 0.00% | -0.06% | -92.87% | |
| 1814 |
CKUSD
CK USD |
CKUSD | ? | $0.927220 | ? * | $219,891,746 | 0.41% | -4.61% | 1.40% | |
| 1815 |
PUB
PUBLYTO Token |
PUB | ? | $0.001237 | ? * | $109,805,564 | 2.61% | -10.51% | -23.74% | |
| 1816 |
ZB
ZB |
ZB | ? | $0.289873 | ? * | $89,039,828 | -0.04% | -2.04% | -11.34% | |
| 1817 |
TCH
TigerCash |
TCH | ? | $0.025671 | ? * | $24,065,607 | 0.17% | -3.24% | -13.00% | |
| 1818 |
FAT
Fatcoin |
FAT | ? | $0.033337 | ? * | $19,385,940 | -0.61% | -12.23% | ? | |
| 1819 |
BLOC
Blockcloud |
BLOC | ? | $0.031490 | ? * | $12,044,133 | -2.21% | -17.45% | ? | |
| 1820 |
ORBS
Orbs |
ORBS | ? | $0.031071 | ? * | $11,906,810 | 0.55% | 10.10% | 9.34% | |
| 1821 |
TOP
TOP |
TOP | ? | $0.013746 | ? * | $11,124,900 | -0.12% | -10.80% | -2.58% | |
| 1822 |
SHE
ShineChain |
SHE | ? | $0.008331 | ? * | $10,465,669 | -2.73% | -14.80% | -76.26% | |
| 1823 |
DFT
DigiFinexToken |
DFT | ? | $0.263193 | ? * | $9,090,776 | -0.13% | -0.35% | -1.08% | |
| 1824 |
FAIR
FairGame |
FAIR | ? | $0.003528 | ? * | $8,044,706 | 0.71% | -9.50% | -36.18% | |
| 1825 |
FIL
Filecoin [Fut... |
FIL | ? | $5.25 | ? | $7,935,626 | -2.94% | 13.01% | 46.15% | |
| 1826 |
WIN
WinToken |
WIN | ? | $0.000857 | ? * | $7,132,376 | 0.20% | -8.46% | -18.23% | |
| 1827 |
ATOM
Cosmos |
ATOM | ? | $4.44 | ? | $7,005,024 | 2.48% | 1.03% | -1.93% | |
| 1828 |
MOF
Molecular Future |
MOF | ? | $0.081671 | ? * | $5,925,824 | 0.02% | 1.49% | 33.70% | |
| 1829 |
BTMX
BitMax Token |
BTMX | ? | $0.091683 | ? * | $5,820,377 | 0.16% | -3.08% | -14.39% | |
| 1830 |
ONG
Ontology Gas |
ONG | ? | $0.533975 | ? * | $4,755,510 | 0.31% | -5.53% | -10.41% | |
| 1831 |
BU
BUMO |
BU | ? | $0.041360 | ? * | $3,746,665 | -5.01% | -18.05% | -27.76% | |
| 1832 |
LBTC
Lightning Bit... |
LBTC | ? | $8.94 | ? | $3,355,254 | -0.62% | -3.29% | -10.86% | |
| 1833 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.029528 | ? * | $3,291,753 | -0.63% | -14.65% | -20.71% | |
| 1834 |
PTI
Paytomat |
PTI | ? | $0.005382 | ? * | $3,244,437 | 0.06% | -3.02% | ? | |
| 1835 |
ADK
Aidos Kuneen |
ADK | ? | $1.62 | ? * | $2,752,055 | -0.59% | -2.09% | -27.13% | |
| 1836 |
KBC
Karatgold Coin |
KBC | ? | $0.054833 | ? * | $2,340,467 | -0.92% | -0.36% | -17.39% | |
| 1837 |
HDAC
Hdac |
HDAC | ? | $0.052392 | ? | $2,283,573 | -2.54% | 3.37% | -1.94% | |
| 1838 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.011872 | ? * | $2,187,848 | 0.84% | -1.96% | -4.38% | |
| 1839 |
YOU
YOU COIN |
YOU | ? | $0.014595 | ? * | $2,179,812 | 0.57% | 0.69% | 0.67% | |
| 1840 |
CPT
Contents Prot... |
CPT | ? | $0.006203 | ? * | $1,685,527 | 0.13% | -3.82% | -0.67% | |
| 1841 |
AT
ABCC Token |
AT | ? | $0.109873 | ? * | $1,566,097 | 2.45% | 19.27% | 40.56% | |
| 1842 |
XIN
Infinity Econ... |
XIN | ? | $0.002569 | ? * | $1,428,048 | -0.30% | -14.27% | -3.27% | |
| 1843 |
INE
IntelliShare |
INE | ? | $0.023218 | ? * | $1,398,930 | -0.77% | -3.16% | -3.91% | |
| 1844 |
CONI
Coni |
CONI | ? | $0.060504 | ? * | $1,379,182 | 2.06% | 1.57% | 2.64% | |
| 1845 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5331.36 | ? | $1,327,140 | 0.25% | -1.43% | -1.50% | |
| 1846 |
XET
ETERNAL TOKEN |
XET | ? | $1.56 | ? * | $1,268,295 | 0.26% | 0.87% | 44.17% | |
| 1847 |
ATP
Atlas Protocol |
ATP | ? | $0.027500 | ? * | $1,240,037 | 24.52% | 18.53% | 23.21% | |
| 1848 |
VBK
VeriBlock |
VBK | ? | $0.065031 | ? | $1,229,858 | 0.30% | -4.84% | -27.37% | |
| 1849 |
VSYS
V Systems |
VSYS | ? | $0.165420 | ? * | $1,208,689 | 0.28% | 38.76% | 35.16% | |
| 1850 |
MIN
MINDOL |
MIN | ? | $1.04 | ? * | $1,164,089 | -0.83% | 0.42% | -5.14% | |
| 1851 |
CET
CoinEx Token |
CET | ? | $0.024954 | ? * | $1,139,764 | -0.31% | -7.15% | 3.42% | |
| 1852 |
XBX
Bitex Global ... |
XBX | ? | $0.043191 | ? * | $1,129,626 | 0.29% | -1.33% | 11.40% | |
| 1853 |
IIC
Intelligent I... |
IIC | ? | $0.000486 | ? * | $1,083,218 | -2.29% | -3.26% | -20.52% | |
| 1854 |
FOIN
FOIN |
FOIN | ? | $1013.39 | ? | $1,049,536 | -0.25% | -4.88% | -5.38% | |
| 1855 |
1SG
1SG |
1SG | ? | $0.743177 | ? * | $1,049,122 | 0.12% | 0.49% | 2.51% | |
| 1856 |
STC
StarChain |
STC | ? | $0.007154 | ? * | $984,602 | 2.47% | -0.80% | -15.11% | |
| 1857 |
INC
Influence Chain |
INC | ? | $0.027517 | ? * | $964,013 | -2.36% | 26.25% | 49.68% | |
| 1858 |
NEX
Nash Exchange... |
NEX | ? | $1.65 | ? * | $948,078 | 3.60% | -6.32% | -7.69% | |
| 1859 |
HPT
Huobi Pool Token |
HPT | ? | $0.007114 | ? * | $940,958 | 0.17% | -6.89% | -0.89% | |
| 1860 |
VNT
Vanta Network |
VNT | ? | $0.000828 | ? * | $895,895 | 1.19% | -1.60% | -7.29% | |
| 1861 |
MTV
MultiVAC |
MTV | ? | $0.009849 | ? * | $895,650 | -3.04% | -9.61% | ? | |
| 1862 |
CSM
Consentium |
CSM | ? | $0.700041 | ? * | $891,620 | -24.43% | 10.79% | 2.20% | |
| 1863 |
GST
Game Stars |
GST | ? | $0.000610 | ? * | $884,293 | 0.42% | -1.15% | 41.52% | |
| 1864 |
LIGHT
LightChain |
LIGHT | ? | $0.000035 | ? * | $870,469 | -3.26% | -12.19% | -31.03% | |
| 1865 |
ILC
ILCoin |
ILC | ? | $0.056930 | ? | $868,133 | 2.77% | -2.17% | -2.59% | |
| 1866 |
SBTC
Super Bitcoin |
SBTC | ? | $2.59 | ? | $862,938 | -4.16% | -5.04% | -13.46% | |
| 1867 |
VTHO
VeThor Token |
VTHO | ? | $0.000911 | ? * | $734,519 | 0.46% | -4.09% | -14.15% | |
| 1868 |
TMTG
The Midas Tou... |
TMTG | ? | $0.005116 | ? * | $730,792 | 1.03% | -1.71% | -30.18% | |
| 1869 |
BOLT
BOLT |
BOLT | ? | $0.032435 | ? * | $697,132 | 1.68% | 3.49% | 32.76% | |
| 1870 |
BRC
Baer Chain |
BRC | ? | $3.72 | ? * | $682,604 | 0.06% | -3.40% | -33.47% | |
| 1871 |
KNOW
KNOW |
KNOW | ? | $0.009231 | ? * | $663,522 | 0.22% | -5.69% | -10.60% | |
| 1872 |
XBASE
Eterbase |
XBASE | ? | $0.004727 | ? * | $657,538 | -17.45% | -30.69% | -17.12% | |
| 1873 |
BBGC
Big Bang Game... |
BBGC | ? | $0.027592 | ? * | $654,258 | 0.05% | 0.54% | 2.18% | |
| 1874 |
FTO
FuturoCoin |
FTO | ? | $2.19 | ? | $629,175 | -3.07% | -0.25% | -17.36% | |
| 1875 |
EDU
EduCoin |
EDU | ? | $0.000375 | ? * | $611,232 | 0.27% | -1.26% | -12.55% | |
| 1876 |
UIP
UnlimitedIP |
UIP | ? | $0.011126 | ? * | $607,085 | -5.99% | -4.58% | 6.27% | |
| 1877 |
ELAC
ELA Coin |
ELAC | ? | $0.039508 | ? * | $601,444 | -1.66% | 21.07% | 50.03% | |
| 1878 |
OF
OFCOIN |
OF | ? | $0.000208 | ? * | $566,601 | -0.35% | -10.94% | -26.67% | |
| 1879 |
MT
MyToken |
MT | ? | $0.004406 | ? * | $557,701 | 7.43% | 3.97% | -6.45% | |
| 1880 |
KEY
KEY |
KEY | ? | $0.004094 | ? * | $529,514 | -2.28% | 0.02% | 41.50% | |
| 1881 |
TOPC
TopChain |
TOPC | ? | $0.012483 | ? * | $528,057 | 1.01% | -5.88% | 22.51% | |
| 1882 |
ZEON
ZEON |
ZEON | ? | $0.001423 | ? * | $515,450 | 0.22% | -6.52% | -6.78% | |
| 1883 |
UND
Unification |
UND | ? | $0.063456 | ? * | $482,799 | -1.34% | -16.38% | ? | |
| 1884 |
CARAT
CARAT |
CARAT | ? | $1.09 | ? * | $476,374 | 0.30% | -0.58% | -2.09% | |
| 1885 |
WETH
WETH |
WETH | ? | $156.10 | ? * | $456,850 | 0.05% | -5.60% | -6.52% | |
| 1886 |
HIT
HitChain |
HIT | ? | $0.000160 | ? * | $436,006 | -0.87% | -10.88% | -9.95% | |
| 1887 |
TKT
Twinkle |
TKT | ? | $0.005636 | ? * | $414,321 | -3.43% | -6.82% | -19.00% | |
| 1888 |
777
BiNGO.Fun |
777 | ? | $0.001154 | ? * | $408,212 | -3.61% | -22.81% | 69.74% | |
| 1889 |
DOS
DOS Network |
DOS | ? | $0.021810 | ? * | $382,770 | -3.90% | -1.90% | -20.09% | |
| 1890 |
FLC
Flowchain |
FLC | ? | $5.15 | ? * | $378,496 | -0.84% | -1.85% | -2.99% | |
| 1891 |
TOS
ThingsOperati... |
TOS | ? | $0.006797 | ? * | $364,394 | -1.81% | -7.11% | -19.16% | |
| 1892 |
FNB
FNB Protocol |
FNB | ? | $0.074189 | ? * | $331,324 | 0.20% | -4.07% | ? | |
| 1893 |
SHA
Safe Haven |
SHA | ? | $0.002165 | ? * | $322,872 | -2.55% | -8.85% | -4.25% | |
| 1894 |
MAG
Maggie |
MAG | ? | $0.000966 | ? * | $290,398 | 0.22% | -1.45% | 3.42% | |
| 1895 |
YCC
Yuan Chain Coin |
YCC | ? | $0.007139 | ? * | $276,219 | -0.18% | -11.41% | -16.32% | |
| 1896 |
QUBE
Qube |
QUBE | ? | $0.001221 | ? * | $271,667 | -2.27% | -5.83% | 59.31% | |
| 1897 |
ACDC
Volt |
ACDC | ? | $0.000820 | ? * | $267,389 | -6.01% | -9.30% | 9.67% | |
| 1898 |
ECT
SuperEdge |
ECT | ? | $0.000226 | ? * | $262,003 | 7.51% | -30.04% | 121.52% | |
| 1899 |
GVE
Globalvillage... |
GVE | ? | $0.001038 | ? * | $247,958 | 0.02% | 3.21% | -14.98% | |
| 1900 |
MEX
MEX |
MEX | ? | $0.001515 | ? * | $246,119 | 0.00% | -14.78% | -17.41% | |
| 1901 |
UC
YouLive Coin |
UC | ? | $0.000427 | ? * | $235,584 | -1.70% | -18.42% | -42.97% | |
| 1902 |
SLRM
Solareum |
SLRM | ? | $4.80 | ? * | $232,712 | 0.64% | 1.36% | 2.00% | |
| 1903 |
INF
Infinitus Token |
INF | ? | $1.28 | ? * | $218,391 | -1.85% | -6.66% | ? | |
| 1904 |
FXC
Flexacoin |
FXC | ? | $0.002302 | ? * | $203,265 | 0.39% | 3.46% | 7.36% | |
| 1905 |
GET
Themis |
GET | ? | $0.005158 | ? * | $194,862 | 0.87% | 1.33% | -4.16% | |
| 1906 |
MEET
CoinMeet |
MEET | ? | $0.008217 | ? * | $194,735 | 0.03% | -8.35% | -23.13% | |
| 1907 |
TV
Ti-Value |
TV | ? | $0.046974 | ? * | $187,080 | 4.29% | -17.05% | 28.09% | |
| 1908 |
CAR
CarBlock |
CAR | ? | $0.001030 | ? * | $180,189 | -0.64% | -5.58% | -18.19% | |
| 1909 |
XMC
Monero Classic |
XMC | ? | $0.852673 | ? * | $179,185 | -0.36% | -17.29% | 7.16% | |
| 1910 |
SPRKL
Sparkle |
SPRKL | ? | $0.040566 | ? * | $175,470 | 2.54% | 4.01% | -7.10% | |
| 1911 |
PTN
PalletOne |
PTN | ? | $0.007839 | ? * | $172,840 | 0.71% | 2.84% | -7.22% | |
| 1912 |
EGCC
Engine |
EGCC | ? | $0.000773 | ? * | $168,453 | -2.30% | -14.95% | -38.35% | |
| 1913 |
BUT
BitUP Token |
BUT | ? | $0.002634 | ? * | $165,537 | 0.11% | -4.63% | -37.24% | |
| 1914 |
SHOW
Show |
SHOW | ? | $0.001435 | ? * | $163,443 | 0.11% | -13.30% | -11.20% | |
| 1915 |
INSUR
InsurChain |
INSUR | ? | $0.000225 | ? * | $161,134 | 0.99% | -11.56% | -14.39% | |
| 1916 |
XUC
Exchange Union |
XUC | ? | $2.33 | ? * | $154,582 | 0.11% | -5.60% | -9.08% | |
| 1917 |
SFCP
SF Capital |
SFCP | ? | $0.025565 | ? * | $153,653 | -1.57% | -8.09% | ? | |
| 1918 |
EST
Esports Token |
EST | ? | $0.002216 | ? * | $150,765 | -1.76% | -12.92% | -20.47% | |
| 1919 |
IDT
InvestDigital |
IDT | ? | $0.004498 | ? * | $148,415 | 0.08% | -6.20% | -6.56% | |
| 1920 |
ETZ
Ether Zero |
ETZ | ? | $0.110381 | ? | $146,557 | -0.45% | 1.29% | -4.33% | |
| 1921 |
DRA
Diruna |
DRA | ? | $0.001212 | ? * | $139,592 | 2.37% | -3.97% | -20.95% | |
| 1922 |
JCT
Japan Content... |
JCT | ? | $0.038264 | ? * | $137,060 | 3.97% | 4.33% | -12.61% | |
| 1923 |
UBTC
United Bitcoin |
UBTC | ? | $2.20 | ? | $130,700 | 6.63% | 12.09% | -22.61% | |
| 1924 |
TCN
TCOIN |
TCN | ? | $0.025960 | ? | $127,845 | -7.44% | -6.44% | -22.59% | |
| 1925 |
DXG
Dexter G |
DXG | ? | $0.022906 | ? * | $125,362 | -0.47% | -6.94% | -4.58% | |
| 1926 |
BORA
BORA |
BORA | ? | $0.084321 | ? * | $121,530 | 2.10% | -2.58% | 17.68% | |
| 1927 |
HLT
HyperLoot |
HLT | ? | $0.266408 | ? * | $114,757 | -2.64% | -5.18% | -9.55% | |
| 1928 |
DASC
DasCoin |
DASC | ? | $0.012834 | ? * | $111,176 | 6.42% | 13.46% | 52.47% | |
| 1929 |
CENT
CENTERCOIN |
CENT | ? | $0.001030 | ? * | $106,484 | -0.12% | -3.54% | 10.00% | |
| 1930 |
DPN
DIPNET |
DPN | ? | $0.000553 | ? * | $105,884 | 0.28% | -1.26% | -17.75% | |
| 1931 |
AUNIT
Aunite |
AUNIT | ? | $0.030490 | ? * | $102,417 | 0.37% | 0.54% | 0.25% | |
| 1932 |
XTX
Xtock |
XTX | ? | $0.002277 | ? * | $101,878 | -4.11% | -1.77% | ? | |
| 1933 |
UCT
Ubique Chain ... |
UCT | ? | $0.009681 | ? * | $95,986 | 0.33% | -2.87% | -11.72% | |
| 1934 |
ALLN
Airline & Lif... |
ALLN | ? | $0.850658 | ? * | $95,055 | -1.17% | -1.03% | ? | |
| 1935 |
BCDN
BlockCDN |
BCDN | ? | $0.010433 | ? * | $88,680 | -4.87% | -11.60% | -26.30% | |
| 1936 |
BKBT
BeeKan |
BKBT | ? | $0.001345 | ? * | $88,097 | 0.72% | -4.40% | -9.49% | |
| 1937 |
GSE
GSENetwork |
GSE | ? | $0.000407 | ? * | $85,965 | -1.46% | -11.76% | -32.03% | |
| 1938 |
BCX
BitcoinX |
BCX | ? | $0.002754 | ? | $85,282 | -1.56% | 5.30% | -12.65% | |
| 1939 |
PC
Promotion Coin |
PC | ? | $0.000356 | ? * | $83,184 | 0.03% | -8.92% | -21.20% | |
| 1940 |
TOSC
T.OS |
TOSC | ? | $0.010530 | ? | $81,337 | 3.73% | 6.91% | -6.14% | |
| 1941 |
DACC
DACC |
DACC | ? | $0.000172 | ? * | $76,918 | 0.56% | -5.29% | -7.87% | |
| 1942 |
MCC
Moving Cloud ... |
MCC | ? | $0.005954 | ? * | $74,850 | 2.94% | 0.97% | 0.42% | |
| 1943 |
OBX
OOOBTC TOKEN |
OBX | ? | $0.086788 | ? * | $71,959 | 0.16% | -9.67% | -17.19% | |
| 1944 |
SEER
SEER |
SEER | ? | $0.000911 | ? * | $67,279 | 2.92% | -4.06% | -10.94% | |
| 1945 |
VIDT
V-ID |
VIDT | ? | $0.069660 | ? * | $65,646 | -0.51% | -14.75% | -31.88% | |
| 1946 |
WIKI
Wiki Token |
WIKI | ? | $0.668443 | ? * | $64,809 | 0.05% | -4.40% | -7.60% | |
| 1947 |
M2O
M2O |
M2O | ? | $0.000182 | ? * | $63,949 | 1.03% | -7.88% | -26.19% | |
| 1948 |
GMB
GAMB |
GMB | ? | $0.000297 | ? * | $61,265 | 2.60% | -18.80% | 26.94% | |
| 1949 |
AGRS
Agoras Tokens |
AGRS | ? | $0.683763 | ? * | $58,933 | 0.14% | 11.75% | -7.55% | |
| 1950 |
BHIG
BuckHathCoin |
BHIG | ? | $0.049176 | ? * | $56,910 | 0.17% | 24.12% | 10.48% | |
| 1951 |
LPT
Livepeer |
LPT | ? | $7.31 | ? * | $50,440 | 1.62% | 3.03% | -13.33% | |
| 1952 |
CRE
Cybereits |
CRE | ? | $0.001899 | ? * | $50,242 | 7.41% | 12.41% | -16.89% | |
| 1953 |
MCT
Master Contra... |
MCT | ? | $0.001307 | ? * | $45,502 | -0.26% | -1.60% | -0.32% | |
| 1954 |
OC
OceanChain |
OC | ? | $0.000365 | ? * | $45,502 | -4.38% | -13.42% | -14.07% | |
| 1955 |
COU
Couchain |
COU | ? | $0.000014 | ? * | $41,951 | 1.70% | -0.58% | -8.50% | |
| 1956 |
UTS
UTEMIS |
UTS | ? | $0.000735 | ? * | $38,384 | 0.80% | ? | ? | |
| 1957 |
FUNDZ
FundToken |
FUNDZ | ? | $0.007849 | ? * | $38,110 | 0.29% | -3.22% | 4.69% | |
| 1958 |
LEMO
LemoChain |
LEMO | ? | $0.009653 | ? * | $36,900 | -2.38% | -12.60% | -13.66% | |
| 1959 |
EXT
Experience Token |
EXT | ? | $0.000050 | ? * | $36,289 | 2.72% | -2.01% | -0.57% | |
| 1960 |
SDUSD
SDUSD |
SDUSD | ? | $0.974999 | ? * | $36,033 | 0.32% | -1.18% | -5.04% | |
| 1961 |
READ
Read |
READ | ? | $0.002697 | ? * | $33,971 | 0.22% | -4.10% | 3.19% | |
| 1962 |
VDG
VeriDocGlobal |
VDG | ? | $0.001277 | ? * | $33,495 | 0.76% | -2.46% | -6.35% | |
| 1963 |
USE
Usechain Token |
USE | ? | $0.001226 | ? * | $31,713 | -3.91% | -7.37% | -20.71% | |
| 1964 |
BQT
Blockchain Qu... |
BQT | ? | $0.007894 | ? * | $30,968 | -3.29% | -9.77% | -7.42% | |
| 1965 |
USC
USDCoin |
USC | ? | $1.00 | ? * | $30,192 | 0.13% | 3.07% | -0.70% | |
| 1966 |
XRC
Bitcoin Rhodium |
XRC | ? | $29.23 | ? | $29,480 | -0.01% | 10.44% | 89.17% | |
| 1967 |
CRD
CryptalDash |
CRD | ? | $0.003205 | ? * | $29,405 | -11.29% | -17.44% | -56.13% | |
| 1968 |
BUD
BUDDY |
BUD | ? | $0.000171 | ? * | $27,911 | 7.81% | 2.78% | -17.99% | |
| 1969 |
ICHX
IceChain |
ICHX | ? | $0.000172 | ? * | $27,626 | -1.85% | 25.29% | 5.34% | |
| 1970 |
IFC
Infinitecoin |
IFC | ? | $0.000024 | ? | $27,406 | 0.25% | -5.14% | -8.82% | |
| 1971 |
SWTC
Jingtum Tech |
SWTC | ? | $0.000966 | ? * | $27,352 | -0.20% | -3.00% | -5.19% | |
| 1972 |
MRS
Marginless |
MRS | ? | $0.001132 | ? * | $26,732 | -1.78% | 20.83% | 96.19% | |
| 1973 |
VSC
vSportCoin |
VSC | ? | $0.000792 | ? * | $25,633 | -0.76% | 17.22% | 18.56% | |
| 1974 |
CIT
CariNet |
CIT | ? | $0.003490 | ? * | $25,218 | 3.47% | -1.32% | 1.56% | |
| 1975 |
JWL
Jewel |
JWL | ? | $0.256140 | ? * | $25,030 | 0.00% | -2.86% | -28.51% | |
| 1976 |
DXR
DEXTER |
DXR | ? | $5.37 | ? * | $24,277 | 1.86% | -0.46% | -7.27% | |
| 1977 |
ETT
EncryptoTel [... |
ETT | ? | $0.007376 | ? * | $23,980 | 5.43% | -4.56% | -14.10% | |
| 1978 |
PXC
Pixie Coin |
PXC | ? | $0.000547 | ? * | $23,906 | 0.39% | 2.62% | 0.62% | |
| 1979 |
INX
INMAX |
INX | ? | $6.48 | ? * | $22,431 | 0.12% | -3.61% | -21.50% | |
| 1980 |
CONST
Constant |
CONST | ? | $1.01 | ? * | $21,229 | 0.27% | 0.96% | 0.88% | |
| 1981 |
CHEX
CHEX |
CHEX | ? | $0.009042 | ? * | $20,712 | 0.28% | -11.60% | -23.62% | |
| 1982 |
VEIL
Veil |
VEIL | ? | $0.292945 | ? * | $18,311 | 1.31% | 1.34% | 10.26% | |
| 1983 |
SCC
StockChain |
SCC | ? | $0.000437 | ? * | $18,154 | 1.23% | -4.03% | 2.04% | |
| 1984 |
VRA
Verasity |
VRA | ? | $0.000616 | ? * | $16,566 | 0.45% | -4.75% | -19.86% | |
| 1985 |
BIFI
Bitcoin File |
BIFI | ? | $0.002249 | ? * | $15,677 | 3.15% | 8.95% | -18.02% | |
| 1986 |
CSP
Caspian |
CSP | ? | $0.013736 | ? * | $15,539 | 3.00% | -3.45% | -8.53% | |
| 1987 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.001884 | ? * | $14,835 | -5.54% | -3.35% | -11.79% | |
| 1988 |
CEL
Celsius |
CEL | ? | $0.078861 | ? * | $14,315 | 0.10% | -1.13% | -4.95% | |
| 1989 |
WT
WeToken |
WT | ? | $0.000993 | ? * | $13,993 | 0.40% | -22.81% | -17.72% | |
| 1990 |
CLUB
ClubCoin |
CLUB | ? | $0.239122 | ? * | $13,803 | -10.16% | -15.99% | -8.99% | |
| 1991 |
CHT
Countinghouse |
CHT | ? | $1.92 | ? * | $13,736 | 0.19% | -5.90% | -5.39% | |
| 1992 |
SDS
Alchemint Sta... |
SDS | ? | $0.001565 | ? * | $13,243 | 0.83% | -9.70% | -32.97% | |
| 1993 |
DRG
Dragon Coins |
DRG | ? | $0.067163 | ? * | $11,581 | -0.27% | 6.57% | -15.19% | |
| 1994 |
CMS
COMSA [XEM] |
CMS | ? | $0.092946 | ? * | $11,563 | -0.38% | -4.12% | -4.15% | |
| 1995 |
WHEN
WHEN Token |
WHEN | ? | $0.044133 | ? * | $11,410 | 0.66% | -2.92% | ? | |
| 1996 |
CDC
Commerce Data... |
CDC | ? | $0.000054 | ? * | $11,302 | -2.66% | -68.60% | 7.90% | |
| 1997 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | $11,265 | 2.37% | -2.99% | -10.69% | |
| 1998 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000009 | ? * | $11,059 | 0.47% | 2.21% | -7.11% | |
| 1999 |
CMS
COMSA [ETH] |
CMS | ? | $0.093127 | ? * | $10,526 | 0.03% | -0.02% | -2.89% | |
| 2000 |
SOP
SoPay |
SOP | ? | $0.001537 | ? * | $10,403 | 0.17% | -4.86% | -5.81% | |
| 2001 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5121.74 | ? * | $10,396 | 0.39% | -0.66% | -2.02% | |
| 2002 |
WXC
WXCOINS |
WXC | ? | $0.020428 | ? | $10,262 | -1.48% | 3.38% | -1.92% | |
| 2003 |
CTT
Cryptoinvest |
CTT | ? | $0.068823 | ? | $10,195 | -3.53% | -15.33% | -50.67% | |
| 2004 |
WEBN
WEBN token |
WEBN | ? | $0.000015 | ? * | $9,982 | -0.59% | -12.12% | -14.44% | |
| 2005 |
OVC
OVCODE |
OVC | ? | $0.231635 | ? * | $9,841 | -1.88% | -26.09% | 63.46% | |
| 2006 |
XUEZ
Xuez |
XUEZ | ? | $0.055954 | ? | $9,709 | -8.51% | -7.52% | 28.30% | |
| 2007 |
CAN
Content and A... |
CAN | ? | $0.000712 | ? * | $9,358 | -20.98% | -20.18% | -15.19% | |
| 2008 |
MSD
MSD |
MSD | ? | $0.002492 | ? * | $8,977 | 0.24% | 2.97% | 3.73% | |
| 2009 |
MESG
MESG |
MESG | ? | $0.029910 | ? * | $8,856 | -5.44% | -6.49% | -24.37% | |
| 2010 |
SLT
Social Lendin... |
SLT | ? | $0.003869 | ? * | $8,733 | 0.37% | -29.79% | -25.94% | |
| 2011 |
DWS
DWS |
DWS | ? | $0.001925 | ? * | $7,727 | 0.33% | 1.23% | -17.85% | |
| 2012 |
SKY
Scopuly |
SKY | ? | $0.000760 | ? * | $7,396 | 0.63% | ? | ? | |
| 2013 |
IOV
Carlive Chain |
IOV | ? | $0.000287 | ? * | $7,359 | -0.22% | -0.63% | -1.58% | |
| 2014 |
OTO
OTOCASH |
OTO | ? | $0.088017 | ? | $7,225 | 0.22% | -5.44% | ? | |
| 2015 |
GFR
GoldenFever |
GFR | ? | $9.94 | ? * | $7,108 | 0.22% | 3.55% | ? | |
| 2016 |
HOT
HOT Token |
HOT | ? | $0.023530 | ? * | $7,101 | 0.29% | -11.16% | 4.43% | |
| 2017 |
BOLTT
Boltt Coin |
BOLTT | ? | $2.89 | ? * | $6,972 | -0.25% | -4.04% | -29.55% | |
| 2018 |
APOT
APOT |
APOT | ? | $0.003831 | ? * | $6,825 | -0.88% | -4.84% | -16.42% | |
| 2019 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000102 | ? * | $6,690 | 0.22% | -1.29% | 8.59% | |
| 2020 |
QUSD
QUSD |
QUSD | ? | $0.089493 | ? * | $6,216 | 0.19% | -11.08% | -31.99% | |
| 2021 |
EDS
Endorsit |
EDS | ? | $0.000044 | ? * | $5,792 | -0.77% | -2.71% | 1.94% | |
| 2022 |
FST
1irstcoin |
FST | ? | $0.584393 | ? * | $4,926 | 0.24% | 4.35% | 116.54% | |
| 2023 |
GFUN
GoldFund |
GFUN | ? | $0.000697 | ? * | $4,851 | 0.27% | 23.02% | ? | |
| 2024 |
MBC
MicroBitcoin |
MBC | ? | $0.000088 | ? | $4,543 | 0.19% | 14.11% | -8.10% | |
| 2025 |
WBL
WIZBL |
WBL | ? | $0.006562 | ? * | $4,375 | 0.22% | -5.83% | -21.53% | |
| 2026 |
SHX
Stronghold Token |
SHX | ? | $0.000483 | ? * | $4,351 | -0.10% | 1.66% | 8.71% | |
| 2027 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.024947 | ? * | $4,253 | 0.96% | -13.67% | -25.53% | |
| 2028 |
CHE
Crypto Harbor... |
CHE | ? | $0.000102 | ? * | $3,908 | 0.22% | -1.49% | -4.23% | |
| 2029 |
HERC
Hercules |
HERC | ? | $0.046690 | ? * | $3,628 | -0.12% | -2.95% | -36.01% | |
| 2030 |
1X2
1X2 COIN |
1X2 | ? | $0.069526 | ? | $3,098 | -28.40% | -59.62% | -62.78% | |
| 2031 |
INNBCL
InnovativeBio... |
INNBCL | ? | $3.3e-07 | ? * | $3,076 | 2.47% | -12.94% | -3.74% | |
| 2032 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.004833 | ? | $3,000 | 5.45% | 25.12% | 22.74% | |
| 2033 |
F1C
Future1coin |
F1C | ? | $0.001526 | ? * | $2,812 | 0.40% | -25.86% | -63.95% | |
| 2034 |
ASA
Asura Coin |
ASA | ? | $0.000327 | ? * | $2,786 | -23.91% | -27.09% | -27.70% | |
| 2035 |
AGLT
Agrolot |
AGLT | ? | $0.004964 | ? * | $2,571 | -9.89% | -0.60% | -37.81% | |
| 2036 |
BNK
Bankera |
BNK | ? | $0.001979 | ? * | $2,490 | 0.26% | -3.70% | -1.97% | |
| 2037 |
NEWOS
NewsToken |
NEWOS | ? | $0.001624 | ? * | $2,471 | 0.35% | 5.27% | -12.98% | |
| 2038 |
WC
WINCOIN |
WC | ? | $0.050079 | ? | $2,462 | -21.38% | -9.98% | -17.48% | |
| 2039 |
JNB
Jinbi Token |
JNB | ? | $13.27 | ? * | $2,344 | 0.06% | -6.28% | -7.80% | |
| 2040 |
HXRO
Hxro |
HXRO | ? | $0.087966 | ? * | $2,321 | 0.24% | -4.55% | -3.77% | |
| 2041 |
OTB
OTCBTC Token |
OTB | ? | $0.044278 | ? * | $2,186 | -0.30% | 11.76% | -13.72% | |
| 2042 |
HRC
Haracoin |
HRC | ? | $0.000966 | ? | $2,083 | -15.10% | 4.02% | 15.24% | |
| 2043 |
HPY
Hyper Pay |
HPY | ? | $0.002454 | ? * | $1,959 | 0.19% | -23.68% | -9.93% | |
| 2044 |
ELLI
Elliot Coin |
ELLI | ? | $0.002375 | ? | $1,954 | 0.35% | 0.33% | 18.96% | |
| 2045 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.017241 | ? * | $1,911 | 0.14% | -14.07% | 11.87% | |
| 2046 |
XLB
StellarPay |
XLB | ? | $0.016562 | ? * | $1,430 | -2.23% | -15.20% | -52.63% | |
| 2047 |
ORS
ORS Group |
ORS | ? | $0.021645 | ? * | $1,133 | 0.07% | 8.17% | -12.83% | |
| 2048 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.007794 | ? * | $926 | 0.03% | 8.72% | -23.15% | |
| 2049 |
GZE
GazeCoin |
GZE | ? | $0.004273 | ? * | $909 | 0.22% | -0.73% | -5.22% | |
| 2050 |
HALLO
Halloween Coin |
HALLO | ? | $0.000051 | ? | $889 | 0.27% | -58.26% | -0.68% | |
| 2051 |
GBG
Golos Gold |
GBG | ? | $0.005115 | ? * | $784 | 5.91% | 0.92% | -6.38% | |
| 2052 |
RC20
RoboCalls |
RC20 | ? | $1.88 | ? * | $566 | 0.41% | 651.17% | -47.56% | |
| 2053 |
SZC
ShopZcoin |
SZC | ? | $0.001037 | ? | Low Vol | 0.75% | 13.10% | -1.40% | |
| 2054 |
DKPC
DarkPayCoin |
DKPC | ? | $0.005849 | ? * | Low Vol | -0.22% | 12.92% | 4.59% | |
| 2055 |
BLACK
eosBLACK |
BLACK | ? | $0.017867 | ? * | Low Vol | 0.38% | -5.73% | 0.80% | |
| 2056 |
COBRA
Cobrabytes |
COBRA | ? | $0.000254 | ? | Low Vol | -16.48% | -15.53% | 4.86% | |
| 2057 |
HERO
Hero |
HERO | ? | $0.039745 | ? * | Low Vol | 0.24% | -9.96% | 38.36% | |
| 2058 |
NAM
NAM COIN |
NAM | ? | $0.000112 | ? * | Low Vol | 0.35% | -38.49% | -34.98% | |
| 2059 |
ACC
ACChain |
ACC | ? | $0.003612 | ? * | Low Vol | 0.22% | -35.82% | -21.26% | |
| 2060 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.031424 | ? | Low Vol | 0.21% | -3.14% | -21.39% | |
| 2061 |
GOD
Bitcoin God |
GOD | ? | $11.66 | ? * | Low Vol | 0.11% | -5.16% | -8.44% | |
| 2062 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001469 | ? * | Low Vol | 0.40% | -12.56% | 3.60% | |
| 2063 |
LABH
Labh Coin |
LABH | ? | $0.000051 | ? | Low Vol | -51.47% | -51.47% | -7.63% | |
| 2064 |
CANDY
Candy |
CANDY | ? | $0.000024 | ? * | Low Vol | 0.36% | 4.06% | -10.12% | |
| 2065 |
BUBO
Budbo |
BUBO | ? | $0.006028 | ? * | Low Vol | -0.25% | -1.79% | -2.58% | |
| 2066 |
HYB
Hybrid Block |
HYB | ? | $0.001571 | ? * | Low Vol | 0.40% | -5.60% | -25.82% | |
| 2067 |
BIT
First Bitcoin |
BIT | ? | $0.005902 | ? | Low Vol | 0.27% | -1.44% | -10.28% | |
| 2068 |
TER
TerraNova |
TER | ? | $0.090612 | ? | Low Vol | -0.61% | 2.74% | 0.19% | |
| 2069 |
VLU
Valuto |
VLU | ? | $0.000674 | ? | Low Vol | 0.46% | -5.37% | -13.76% | |
| 2070 |
PRES
President Trump |
PRES | ? | $0.007581 | ? * | Low Vol | -2.99% | -12.84% | -24.81% | |
| 2071 |
ANON
ANON |
ANON | ? | $0.076301 | ? * | Low Vol | 0.22% | -10.74% | -26.60% | |
| 2072 |
BSN
Bastonet |
BSN | ? | $0.000001 | ? * | Low Vol | -0.11% | -59.08% | -42.10% | |
| 2073 |
AWC
Atomic Wallet... |
AWC | ? | $0.032002 | ? * | Low Vol | 0.39% | 4.06% | -13.87% | |
| 2074 |
SUP
Superior Coin |
SUP | ? | $0.000051 | ? | Low Vol | 0.22% | -1.45% | -2.40% | |
| 2075 |
PDX
PayDay Coin |
PDX | ? | $0.000203 | ? | Low Vol | 0.22% | 31.39% | -2.40% | |
| 2076 |
CIV
Civitas |
CIV | ? | $0.007274 | ? | Low Vol | 0.23% | 36.79% | -10.54% | |
| 2077 |
XTRD
XTRD |
XTRD | ? | $0.002705 | ? * | Low Vol | 219.91% | 164.98% | 295.09% | |
| 2078 |
CROP
Cropcoin |
CROP | ? | $0.000203 | ? | Low Vol | 0.22% | -40.97% | -64.51% | |
| 2079 |
BCARD
CARDbuyers |
BCARD | ? | $0.000177 | ? | Low Vol | 0.21% | -9.50% | 10.31% | |
| 2080 |
SXC
Sexcoin |
SXC | ? | $0.006409 | ? | Low Vol | 0.25% | 0.44% | -5.87% | |
| 2081 |
OMEN
OmenCoin |
OMEN | ? | $0.000025 | ? | Low Vol | 0.22% | 23.14% | 56.00% | |
| 2082 |
ESCO
EscrowCoin |
ESCO | ? | $0.007814 | ? * | Low Vol | -0.56% | -15.00% | -30.89% | |
| 2083 |
GCS
GameChain System |
GCS | ? | $0.000325 | ? * | Low Vol | 0.36% | 49.61% | 39.85% | |
| 2084 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000037 | ? * | Low Vol | 0.02% | -19.10% | -2.45% | |
| 2085 |
SNO
SaveNode |
SNO | ? | $0.000203 | ? | Low Vol | 0.22% | -51.92% | -46.91% | |
| 2086 |
MOLK
MobilinkToken |
MOLK | ? | $0.001530 | ? * | Low Vol | -0.64% | 5.09% | -24.82% | |
| 2087 |
IHF
Invictus Hype... |
IHF | ? | $0.022695 | ? * | Low Vol | 0.40% | -2.84% | -8.03% | |
| 2088 |
X12
X12 Coin |
X12 | ? | $0.006441 | ? * | Low Vol | -22.77% | -18.13% | -38.58% | |
| 2089 |
ERA
ERA |
ERA | ? | $0.000763 | ? | Low Vol | 0.27% | -1.38% | -7.28% | |
| 2090 |
UST
Ultra Salescloud |
UST | ? | $0.001037 | ? * | Low Vol | 0.40% | 9.82% | -7.25% | |
| 2091 |
NUG
Nuggets |
NUG | ? | $0.000681 | ? * | Low Vol | 0.40% | -19.33% | -25.43% | |
| 2092 |
C2P
Coin2Play |
C2P | ? | $0.000356 | ? | Low Vol | 0.22% | 6.13% | -68.42% | |
| 2093 |
COZ
COZ |
COZ | ? | $0.114248 | ? * | Low Vol | 0.22% | -26.77% | -43.65% | |
| 2094 |
CMIT
CMITCOIN |
CMIT | ? | $0.000008 | ? * | Low Vol | 0.39% | 17.73% | -23.71% | |
| 2095 |
RBBT
RabbitCoin |
RBBT | ? | $0.000003 | ? | Low Vol | 0.00% | 0.00% | -0.53% | |
| 2096 |
BET
BetaCoin |
BET | ? | $0.001628 | ? | Low Vol | 0.24% | -1.46% | -30.60% | |
| 2097 |
SNIP
SnipCoin |
SNIP | ? | $0.000594 | ? * | Low Vol | -1.00% | -1.00% | 42.54% | |
| 2098 |
XSM
SpectrumCash |
XSM | ? | $0.000102 | ? | Low Vol | 0.22% | -19.12% | 95.19% | |
| 2099 |
FRGC
Fargocoin |
FRGC | ? | $0.007800 | ? | Low Vol | 0.00% | 2.23% | -70.41% | |
| 2100 |
SJCX
Storjcoin X |
SJCX | ? | $0.127793 | ? * | Low Vol | 0.03% | 0.02% | -7.63% | |
| 2101 |
XQN
Quotient |
XQN | ? | $0.001272 | ? * | Low Vol | 0.27% | -18.46% | -2.39% | |
| 2102 |
PROUD
PROUD Money |
PROUD | ? | $0.006258 | ? | Low Vol | 0.27% | 15.00% | -21.88% | |
| 2103 |
HNDC
HondaisCoin |
HNDC | ? | $8.7e-07 | ? | Low Vol | 0.50% | -75.72% | -79.73% | |
| 2104 |
CEN
Centaure |
CEN | ? | $0.000051 | ? * | Low Vol | 0.22% | -19.36% | -2.40% | |
| 2105 |
CNET
ContractNet |
CNET | ? | $0.006358 | ? * | Low Vol | 0.22% | 122.58% | -84.56% | |
| 2106 |
PNDM
Pandemia |
PNDM | ? | $0.000076 | ? | Low Vol | -2.57% | -49.81% | -57.09% | |
| 2107 |
RBMC
Rubex Money |
RBMC | ? | $0.000153 | ? | Low Vol | 0.22% | -0.39% | -2.40% | |
| 2108 |
B2X
SegWit2x |
B2X | ? | $0.000005 | ? | Low Vol | 0.00% | -0.25% | -85.27% | |
| 2109 |
RRC
RRCoin |
RRC | ? | $0.001853 | ? * | Low Vol | 0.31% | 6.11% | -11.66% | |
| 2110 |
AV
AvatarCoin |
AV | ? | $0.067463 | ? * | Low Vol | 0.27% | -1.90% | 32.89% | |
| 2111 |
COTN
CottonCoin |
COTN | ? | $0.001475 | ? | Low Vol | 0.22% | -1.45% | -2.40% | |
| 2112 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | Low Vol | 0.22% | -1.45% | -2.40% | |
| 2113 |
SAL
SalPay |
SAL | ? | $0.034614 | ? * | Low Vol | 0.39% | 74.65% | 62.70% | |
| 2114 |
XG
GIGA |
XG | ? | $0.000051 | ? | Low Vol | 0.22% | -0.29% | -2.40% | |
| 2115 |
HSN
Helper Search... |
HSN | ? | $0.000002 | ? * | Low Vol | 0.39% | -2.10% | -19.53% | |
| 2116 |
EAG
EA Coin |
EAG | ? | $0.000560 | ? | Low Vol | 0.22% | -1.46% | -3.81% | |
| 2117 |
BUB
Bubble |
BUB | ? | $0.003466 | ? * | Low Vol | 0.00% | -2.68% | -22.53% | |
| 2118 |
AXIOM
Axiom |
AXIOM | ? | $0.004636 | ? | Low Vol | 0.00% | 0.00% | -15.95% | |
| 2119 |
FRN
Francs |
FRN | ? | $0.003743 | ? | Low Vol | 0.00% | 0.00% | -28.05% | |
| 2120 |
ACES
Aces |
ACES | ? | $0.000104 | ? * | Low Vol | 0.00% | 0.00% | -0.28% | |
| 2121 |
TELL
Tellurion |
TELL | ? | $0.000283 | ? | Low Vol | 0.00% | 0.00% | 43.72% | |
| 2122 |
DMC
DynamicCoin |
DMC | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -51.73% | |
| 2123 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000051 | ? | Low Vol | 0.00% | -60.53% | -75.75% | |
| 2124 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2125 |
EMB
EmberCoin |
EMB | ? | $6e-08 | ? * | Low Vol | 0.00% | 0.00% | 26.38% | |
| 2126 |
BIRDS
Birds |
BIRDS | ? | $0.000153 | ? | Low Vol | 0.00% | 0.00% | 45.69% | |
| 2127 |
MINEX
Minex |
MINEX | ? | $0.002015 | ? * | Low Vol | 0.00% | 0.00% | -3.36% | |
| 2128 |
WINK
Wink |
WINK | ? | $0.000203 | ? * | Low Vol | 0.00% | 0.00% | -32.61% | |
| 2129 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2130 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | -51.56% | |
| 2131 |
RUNNERS
Runners |
RUNNERS | ? | $0.000051 | ? * | Low Vol | 0.00% | 0.00% | -28.68% | |
| 2132 |
ELITE
Ethereum Lite |
ELITE | ? | $0.097106 | ? * | Low Vol | 0.00% | 0.00% | -2.75% | |
| 2133 |
BTCM
BTCMoon |
BTCM | ? | $0.001402 | ? * | Low Vol | 0.00% | -2.99% | -10.60% | |
| 2134 |
GRX
GOLD Reward T... |
GRX | ? | $0.000816 | ? * | Low Vol | 0.00% | 0.00% | -78.06% | |
| 2135 |
VLC
ValueChain |
VLC | ? | $0.005062 | ? * | Low Vol | 0.39% | -2.84% | 9.02% | |
| 2136 |
AVH
Animation Vis... |
AVH | ? | $0.000454 | ? * | Low Vol | 0.00% | -2.36% | -3.29% | |
| 2137 |
LST
Lendroid Supp... |
LST | ? | $0.008972 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2138 |
FT
FToken |
FT | ? | $0.096688 | ? * | Low Vol | -0.06% | 3.95% | 6.21% | |
| 2139 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2140 |
RPL
Rocket Pool |
RPL | ? | $0.194444 | ? * | Low Vol | 0.00% | -4.45% | -42.55% | |
| 2141 |
WYS
wys Token |
WYS | ? | $0.005547 | ? * | Low Vol | 0.32% | -2.91% | -22.80% | |
| 2142 |
EXC
Excaliburcoin |
EXC | ? | $0.000007 | ? * | Low Vol | 0.00% | -1.02% | -2.44% | |
| 2143 |
BOC
BingoCoin |
BOC | ? | $0.001706 | ? * | Low Vol | 0.00% | 0.00% | 69.69% | |
| 2144 |
PCO
Pecunio |
PCO | ? | $0.049403 | ? * | Low Vol | 0.00% | 0.00% | -14.00% | |
| 2145 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2146 |
SAC
Smart Applica... |
SAC | ? | $0.071592 | ? * | Low Vol | 0.91% | -4.74% | -10.29% | |
| 2147 |
IFP
Infinipay |
IFP | ? | $0.000050 | ? | Low Vol | 0.00% | -2.69% | -3.63% | |
| 2148 |
ALTX
Alttex |
ALTX | ? | $0.000578 | ? * | Low Vol | 0.00% | 0.00% | -7.06% | |
| 2149 |
YUKI
YUKI |
YUKI | ? | $0.000013 | ? * | Low Vol | 0.03% | -2.87% | 19.71% | |
| 2150 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2151 |
CIF
Crypto Improv... |
CIF | ? | $0.000258 | ? | Low Vol | 0.00% | 0.00% | -56.20% | |
| 2152 |
DAXT
Digital Asset... |
DAXT | ? | $0.002198 | ? * | Low Vol | 0.00% | -0.90% | 8.41% | |
| 2153 |
CCC
Concierge Coin |
CCC | ? | $0.000608 | ? | Low Vol | 0.00% | 0.00% | -38.44% | |
| 2154 |
ALC
ALLCOIN |
ALC | ? | $0.008351 | ? * | Low Vol | -1.82% | -5.53% | -4.21% | |
| 2155 |
AEC
EmaratCoin |
AEC | ? | $0.014138 | ? | Low Vol | 0.00% | 0.00% | -28.24% | |
| 2156 |
ZT
ZTCoin |
ZT | ? | $0.056822 | ? * | Low Vol | -0.69% | -0.30% | -9.19% | |
| 2157 |
DT
Dragon Token |
DT | ? | $1.36 | ? * | Low Vol | 0.21% | -3.16% | -24.66% | |
| 2158 |
XCD
CapdaxToken |
XCD | ? | $0.000698 | ? * | Low Vol | 0.00% | 0.00% | 3.03% | |
| 2159 |
DELIZ
Delizia |
DELIZ | ? | $0.002519 | ? * | Low Vol | 0.00% | 0.00% | 0.20% | |
| 2160 |
BGG
Bgogo Token |
BGG | ? | $0.002139 | ? * | Low Vol | 0.00% | -13.61% | -34.27% | |
| 2161 |
ROM
ROMToken |
ROM | ? | $0.000044 | ? * | Low Vol | -10.19% | -14.44% | -24.81% | |
| 2162 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2163 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2164 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2165 |
TOK
TOKOK |
TOK | ? | $0.005348 | ? * | Low Vol | 2.26% | -4.38% | -4.41% | |
| 2166 |
GMBC
Gamblica |
GMBC | ? | $0.000980 | ? * | Low Vol | 0.00% | -0.67% | 8.23% | |
| 2167 |
ALB
ALBOS |
ALB | ? | $0.000159 | ? * | Low Vol | 5.96% | 4.66% | 17.26% | |
| 2168 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2169 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | ? | 0.00% | 0.00% | 0.00% | |
| 2170 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2171 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001423 | ? * | ? | 0.00% | 0.00% | 1.14% | |
| 2172 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2173 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
