Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $90,065,112,635 $5103.39 17,648,112 $11,981,100,283 0.19% -1.45% -2.25%
2
ETH
Ethereum
ETH $17,248,604,643 $163.22 105,679,144 $5,598,415,124 0.35% -2.86% -7.94%
3
XRP
XRP
XRP $13,498,075,998 $0.321607 41,970,748,057 * $887,245,978 0.37% -2.20% -8.61%
4
BCH
Bitcoin Cash
BCH $5,598,090,776 $315.72 17,731,175 $2,501,975,587 0.89% 5.31% 5.24%
5
EOS
EOS
EOS $4,874,466,967 $5.38 906,245,118 * $2,172,886,355 0.10% -3.21% -1.65%
6
LTC
Litecoin
LTC $4,860,042,292 $79.20 61,361,959 $2,618,237,749 0.65% -4.47% -9.29%
7
BNB
Binance Coin
BNB $2,691,777,932 $19.07 141,175,490 * $178,807,453 1.02% -2.37% 6.42%
8
USDT
Tether
USDT $2,468,344,347 $1.00 2,458,226,406 * $12,405,909,277 0.13% -0.16% -0.70%
9
XLM
Stellar
XLM $2,179,828,081 $0.112924 19,303,512,453 * $231,181,051 0.02% -4.10% -11.74%
10
ADA
Cardano
ADA $2,133,158,942 $0.082275 25,927,070,538 $72,452,638 0.30% -2.85% -2.30%
11
TRX
TRON
TRX $1,775,501,438 $0.026626 66,682,072,191 $342,532,610 0.61% -1.39% -11.48%
12
XMR
Monero
XMR $1,097,141,297 $64.83 16,922,141 $98,080,570 0.56% -2.76% -6.01%
13
DASH
Dash
DASH $1,045,708,029 $119.46 8,753,288 $279,889,042 0.15% -3.67% -10.10%
14
BSV
Bitcoin SV
BSV $1,012,427,023 $57.11 17,729,011 $288,899,046 -0.28% -20.66% -28.02%
15
MIOTA
IOTA
MIOTA $861,059,308 $0.309786 2,779,530,283 * $15,819,256 0.74% -1.53% -11.42%
16
XTZ
Tezos
XTZ $705,471,461 $1.07 660,879,022 * $6,021,178 1.82% -6.45% 14.35%
17
NEO
NEO
NEO $699,923,825 $10.77 65,000,000 * $231,696,529 0.36% -4.47% -12.57%
18
ETC
Ethereum Classic
ETC $679,706,006 $6.19 109,757,079 $423,956,229 0.21% -4.10% -10.98%
19
MKR
Maker
MKR $644,786,965 $644.79 1,000,000 * $1,225,854 1.27% 0.06% -9.71%
20
ONT
Ontology
ONT $642,214,359 $1.30 494,854,358 * $66,566,180 0.53% -4.41% -11.00%
21
XEM
NEM
XEM $588,098,878 $0.065344 8,999,999,999 * $17,440,326 0.42% -3.86% -10.32%
22
ZEC
Zcash
ZEC $431,441,585 $68.18 6,327,681 $221,288,692 1.17% -2.16% -3.65%
23
CRO
Crypto.com Chain
CRO $388,206,509 $0.077677 4,997,716,895 * $703,470 -0.19% -3.80% 38.87%
24
VET
VeChain
VET $379,585,146 $0.006845 55,454,734,800 * $11,838,121 0.22% -2.64% -4.82%
25
BAT
Basic Attenti...
BAT $369,707,968 $0.295904 1,249,416,783 * $37,616,564 0.45% -5.31% 2.21%
26
DOGE
Dogecoin
DOGE $332,869,644 $0.002795 119,099,934,457 $34,558,832 -0.09% -3.08% -3.90%
27
BTG
Bitcoin Gold
BTG $284,495,349 $16.24 17,513,924 $15,082,836 0.27% -2.82% -7.54%
28
WAVES
Waves
WAVES $264,469,392 $2.64 100,000,000 * $14,939,279 0.15% -5.56% -5.55%
29
OMG
OmiseGO
OMG $263,407,646 $1.88 140,245,398 * $69,151,495 -0.09% -4.51% -17.34%
30
USDC
USD Coin
USDC $260,423,588 $1.00 259,247,642 * $43,196,000 0.19% 0.22% 0.55%
31
QTUM
Qtum
QTUM $253,413,002 $2.83 89,400,808 * $136,221,479 -0.09% -4.09% -15.51%
32
DCR
Decred
DCR $232,644,790 $24.15 9,633,099 $2,861,700 -0.26% -3.24% -5.91%
33
LSK
Lisk
LSK $230,838,940 $1.99 116,184,026 * $5,685,305 0.04% -2.08% -1.72%
34
REP
Augur
REP $209,205,204 $19.02 11,000,000 * $8,520,085 0.21% -6.51% -8.19%
35
NANO
Nano
NANO $201,893,994 $1.52 133,248,289 * $5,976,272 0.59% -6.25% -13.44%
36
TUSD
TrueUSD
TUSD $199,891,204 $1.01 198,754,145 * $137,333,136 0.20% 0.08% 0.27%
37
RVN
Ravencoin
RVN $187,251,671 $0.056162 3,334,160,000 $15,290,967 -0.54% -7.81% -19.35%
38
ZRX
0x
ZRX $185,335,330 $0.315351 587,710,997 * $18,528,840 -0.11% -2.95% -9.87%
39
ZIL
Zilliqa
ZIL $181,328,383 $0.020713 8,754,317,428 * $15,412,650 0.17% -5.05% -9.65%
41
ICX
ICON
ICX $172,320,832 $0.364002 473,406,688 * $9,180,705 0.40% -3.49% -12.80%
42
HOT
Holo
HOT $167,578,226 $0.001258 133,214,575,156 * $10,690,410 0.23% -1.71% -2.39%
43
BCN
Bytecoin
BCN $165,564,164 $0.000899 184,066,828,814 $213,926 0.86% -2.38% -8.19%
44
BTS
BitShares
BTS $164,515,940 $0.060772 2,707,110,000 * $13,395,322 0.63% -5.95% -13.32%
45
BCD
Bitcoin Diamond
BCD $162,100,093 $1.05 153,756,875 $6,324,218 0.19% -2.55% -8.30%
46
IOST
IOST
IOST $154,327,380 $0.012846 12,013,965,609 * $19,948,034 0.45% -8.45% -14.16%
47
DGB
DigiByte
DGB $150,227,356 $0.012864 11,678,553,278 $1,568,214 0.31% -3.01% -9.72%
48
AE
Aeternity
AE $142,169,091 $0.548336 259,273,462 $38,505,256 1.87% -2.48% -11.36%
49
MXM
Maximine Coin
MXM $137,346,177 $0.083291 1,649,000,000 * $26,513,711 1.26% 5.58% 16.67%
50
NPXS
Pundi X
NPXS $133,462,922 $0.000686 194,603,096,088 * $4,401,250 0.70% -2.66% -6.85%
51
XVG
Verge
XVG $131,638,499 $0.008285 15,889,671,829 $3,740,623 -0.31% -5.88% -18.17%
52
STEEM
Steem
STEEM $130,550,195 $0.419032 311,552,013 * $1,829,833 1.05% -6.23% -12.80%
53
SC
Siacoin
SC $126,846,252 $0.003148 40,295,795,499 $2,222,053 0.27% -1.27% -9.92%
54
BTT
BitTorrent
BTT $125,219,077 $0.000735 170,421,000,000 * $157,558,651 0.57% -5.55% -5.04%
55
BTM
Bytom
BTM $121,586,801 $0.121284 1,002,499,275 $7,245,854 1.56% -1.51% -7.51%
56
ENJ
Enjin Coin
ENJ $119,893,051 $0.156292 767,107,985 * $19,091,129 1.77% -4.07% 2.92%
57
AOA
Aurora
AOA $112,917,064 $0.017259 6,542,330,148 * $2,127,260 3.83% 2.93% 2.46%
58
HT
Huobi Token
HT $110,716,474 $2.21 50,000,200 * $72,720,153 0.10% -9.76% -17.73%
59
STRAT
Stratis
STRAT $110,667,306 $1.11 99,290,505 * $2,160,838 0.53% -1.99% -10.44%
60
KMD
Komodo
KMD $109,017,178 $0.967776 112,647,136 $1,868,076 -1.25% -10.99% -19.29%
61
PAX
Paxos Standar...
PAX $108,060,713 $1.00 107,750,837 * $84,763,992 0.16% 0.18% 0.54%
62
THETA
THETA
THETA $107,148,845 $0.123088 870,502,690 * $6,945,080 -0.90% 2.07% 2.44%
63
KCS
KuCoin Shares
KCS $106,513,042 $1.18 89,939,916 * $2,214,296 1.28% 1.64% -4.26%
64
ABBC
ABBC Coin
ABBC $98,808,808 $0.195630 505,080,492 $47,081,664 3.94% 0.19% -15.20%
65
INB
Insight Chain
INB $90,159,166 $0.257669 349,902,689 * $5,834,666 0.01% -0.18% 11.56%
66
XIN
Mixin
XIN $89,351,877 $202.91 440,348 * $750,245 -1.14% -4.66% -0.80%
67
WTC
Waltonchain
WTC $88,944,372 $2.17 41,070,159 * $7,527,546 1.61% -4.38% -0.55%
68
DAI
Dai
DAI $87,434,889 $0.969884 90,149,804 * $41,702,421 0.12% -0.87% -2.81%
69
SNT
Status
SNT $87,363,258 $0.025173 3,470,483,788 * $14,529,745 0.54% -4.93% -8.41%
70
DGTX
Digitex Futures
DGTX $86,102,750 $0.116749 737,500,000 * $1,784,520 1.72% -9.08% -4.86%
71
GNT
Golem
GNT $83,678,360 $0.086837 963,622,000 * $1,803,231 0.15% -5.75% -9.12%
72
FCT
Factom
FCT $82,134,785 $8.71 9,435,156 * $287,753 0.57% -4.05% -3.01%
73
GXC
GXChain
GXC $80,610,833 $1.34 60,000,000 * $5,784,557 -0.86% -0.06% 14.40%
74
PAI
Project Pai
PAI $79,815,945 $0.055022 1,450,625,481 * $3,963,448 -0.71% -8.68% -19.21%
75
ARDR
Ardor
ARDR $77,433,830 $0.077511 998,999,495 * $715,684 0.43% -3.74% -10.22%
76
PPT
Populous
PPT $76,872,949 $1.44 53,252,246 * $5,194,503 0.30% -4.74% -9.88%
77
CNX
Cryptonex
CNX $76,436,704 $1.37 55,686,329 $9,415,867 -0.59% -2.26% -3.18%
78
WAX
WAX
WAX $72,736,441 $0.077155 942,732,361 * $521,503 -1.41% -9.37% 0.54%
79
QBIT
Qubitica
QBIT $72,327,283 $25.73 2,811,294 * $37,999 -1.00% -1.69% -4.57%
80
ARK
Ark
ARK $69,666,775 $0.635321 109,656,034 * $789,794 1.27% -6.02% -2.70%
81
MCO
Crypto.com
MCO $64,479,696 $4.08 15,793,831 * $6,662,427 0.95% -3.25% 4.35%
82
THR
ThoreCoin
THR $63,946,738 $737.68 86,686 * $67,118 0.22% -1.45% -2.40%
83
GUSD
Gemini Dollar
GUSD $62,428,715 $0.999563 62,456,021 * $5,622,016 0.31% -0.22% -0.16%
84
HC
HyperCash
HC $61,272,001 $1.41 43,529,781 $1,612,272 0.23% -5.01% -8.55%
85
VEST
VestChain
VEST $60,968,263 $0.008613 7,078,400,000 * $395,176 -1.27% -3.05% 4.20%
86
NULS
NULS
NULS $60,792,342 $0.878271 69,218,182 $77,807,968 0.39% 0.81% -2.37%
87
MAID
MaidSafeCoin
MAID $59,914,071 $0.132391 452,552,412 * $315,254 0.31% -3.45% -9.14%
88
LRC
Loopring
LRC $59,736,402 $0.072062 828,954,240 * $19,190,105 0.24% -5.29% -16.34%
89
R
Revain
R $59,540,967 $0.122904 484,450,000 * $825,572 -0.19% -4.02% -18.07%
90
NAS
Nebulas
NAS $58,357,000 $1.28 45,500,000 * $5,144,854 0.55% -7.61% 19.45%
91
XZC
Zcoin
XZC $57,875,774 $7.95 7,282,118 $708,769 0.18% -3.21% -7.63%
92
ELA
Elastos
ELA $57,731,222 $3.80 15,187,057 $1,832,650 0.68% -3.61% -10.34%
93
MANA
Decentraland
MANA $55,825,752 $0.053160 1,050,141,509 * $7,493,418 -0.94% -4.23% -7.19%
94
AION
Aion
AION $53,188,040 $0.176867 300,724,162 $4,991,796 0.14% -4.92% -14.53%
95
PIVX
PIVX
PIVX $52,979,661 $0.933050 56,781,166 * $1,524,790 -0.09% -6.62% -6.87%
96
TRUE
TrueChain
TRUE $52,783,615 $0.713292 74,000,000 * $42,239,293 0.90% -6.55% -7.93%
97
LOOM
Loom Network
LOOM $52,748,161 $0.067649 779,736,019 * $2,750,260 0.52% -7.28% -8.59%
98
ELF
aelf
ELF $51,061,561 $0.182363 280,000,000 * $12,036,989 0.32% -3.97% -10.02%
99
LAMB
Lambda
LAMB $50,309,119 $0.100618 500,000,000 * $13,189,101 -0.21% -15.51% 49.05%
100
WICC
WaykiChain
WICC $49,980,315 $0.264446 189,000,000 * $3,079,835 0.02% -9.09% -15.51%
101
REPO
REPO
REPO $49,777,378 $0.452692 109,958,607 * $19,445 0.14% 8.38% -13.88%
102
ETN
Electroneum
ETN $49,689,674 $0.005352 9,285,178,773 $313,343 -0.11% -7.92% -14.58%
103
QASH
QASH
QASH $48,603,939 $0.138868 350,000,000 * $126,686 0.24% -1.90% -6.81%
104
POWR
Power Ledger
POWR $47,936,542 $0.118405 404,852,067 * $2,647,817 0.84% -2.61% -4.91%
105
RDD
ReddCoin
RDD $46,903,405 $0.001628 28,808,713,174 * $112,752 0.23% -2.24% -5.48%
106
BIX
Bibox Token
BIX $45,994,083 $0.414591 110,938,508 * $8,855,766 0.21% -0.05% -2.13%
107
DENT
Dent
DENT $44,366,652 $0.000790 56,156,475,076 * $1,903,003 6.61% 0.00% -10.47%
108
ZEN
Horizen
ZEN $44,108,536 $7.07 6,243,038 $867,161 0.23% -4.58% -10.75%
109
KNC
Kyber Network
KNC $43,893,736 $0.263444 166,615,005 * $2,659,202 0.45% -5.98% -2.57%
110
WAN
Wanchain
WAN $43,821,264 $0.412814 106,152,493 * $2,678,105 0.24% -1.87% -6.11%
111
MOAC
MOAC
MOAC $43,131,242 $0.690505 62,463,334 * $46,970 -2.44% -1.18% -4.42%
112
BNT
Bancor
BNT $42,821,158 $0.671755 63,745,175 * $3,441,969 0.41% -1.94% -5.18%
113
NEXO
Nexo
NEXO $42,124,870 $0.075223 560,000,011 * $5,875,457 0.17% -2.80% -5.20%
114
MONA
MonaCoin
MONA $41,007,900 $0.623887 65,729,675 $284,780 0.02% -1.84% -8.42%
115
QKC
QuarkChain
QKC $39,249,071 $0.041934 935,966,585 * $12,542,438 0.20% -6.13% -10.98%
116
SAN
Santiment Net...
SAN $38,773,238 $0.618784 62,660,371 * $20,936 0.88% -1.69% -3.99%
117
POLY
Polymath
POLY $38,475,538 $0.110431 348,412,657 * $6,588,003 0.28% -2.26% -12.86%
118
RLC
iExec RLC
RLC $38,309,845 $0.478450 80,070,793 * $815,964 0.39% -3.19% -7.48%
119
DGD
DigixDAO
DGD $38,281,608 $19.14 2,000,000 * $238,228 0.53% -6.28% -13.20%
120
ETP
Metaverse ETP
ETP $38,130,737 $0.539392 70,692,055 $13,953,128 -0.49% -11.11% -32.66%
121
STORJ
Storj
STORJ $38,092,900 $0.280533 135,787,439 * $4,905,864 0.04% -6.13% -7.52%
122
LA
LATOKEN
LA $37,958,404 $0.110151 344,604,463 * $1,683,302 1.61% 5.79% -10.58%
123
ENG
Enigma
ENG $37,668,931 $0.503352 74,836,171 * $1,009,145 1.05% -6.86% -13.08%
124
IOTX
IoTeX
IOTX $37,607,293 $0.014894 2,525,040,005 * $3,907,203 0.55% -3.66% -7.06%
125
RIF
RIF Token
RIF $37,141,151 $0.093558 396,986,953 * $133,208 0.11% -1.72% -10.80%
126
ODE
ODEM
ODE $36,850,281 $0.161414 228,296,136 * $2,036,452 0.04% -2.99% -19.52%
127
EURS
STASIS EURS
EURS $36,055,872 $1.13 31,979,207 * $416,871 0.28% -0.61% 0.66%
128
TOMO
TomoChain
TOMO $34,817,265 $0.584877 59,529,175 $1,161,500 -0.10% -2.16% -7.81%
129
CELR
Celer Network
CELR $34,673,748 $0.017360 1,997,377,673 * $4,543,591 0.61% -3.62% -1.81%
130
FUN
FunFair
FUN $34,501,200 $0.005268 6,548,879,189 * $1,644,766 0.81% -4.79% -7.52%
131
KIN
Kin
KIN $34,433,562 $0.000046 756,097,560,976 * $3,308,146 -0.96% -3.70% -10.44%
132
DAC
Davinci Coin
DAC $33,768,834 $0.010701 3,155,771,663 * $2,706,314 0.14% -4.65% -14.14%
133
PAY
TenX
PAY $33,701,191 $0.294725 114,347,861 * $2,199,843 -0.37% -3.66% -11.73%
134
NXT
Nxt
NXT $33,335,191 $0.033369 998,999,942 * $659,714 -0.06% -3.71% -9.99%
135
GBYTE
Obyte
GBYTE $32,970,839 $48.56 679,008 * $192,144 0.27% -5.96% -0.57%
136
LKY
Linkey
LKY $32,964,231 $0.659285 50,000,000 * $537,273 0.44% -4.03% 1.05%
137
BCZERO
Buggyra Coin ...
BCZERO $32,660,572 $0.016243 2,010,775,988 * $7,351 0.06% -14.66% -16.36%
138
SYS
Syscoin
SYS $32,096,803 $0.058203 551,467,024 $323,928 0.53% -5.09% -5.41%
139
GRS
Groestlcoin
GRS $31,389,505 $0.433893 72,343,804 $13,129,638 -1.15% -8.02% -5.95%
140
VERI
Veritaseum
VERI $31,130,987 $14.48 2,149,646 * $3,134,181 1.08% -1.80% -11.93%
141
GAS
Gas
GAS $31,093,870 $3.07 10,128,375 * $1,685,375 1.21% -4.74% -10.32%
142
CMT
CyberMiles
CMT $30,799,347 $0.038499 800,000,000 * $9,136,921 -0.79% -8.03% -9.99%
143
TTC
TTC Protocol
TTC $30,075,084 $0.105048 286,299,514 * $8,152,927 0.06% -8.02% -30.18%
144
META
Metadium
META $29,608,365 $0.023774 1,245,430,304 * $855,870 0.19% -2.19% 13.93%
145
CENNZ
Centrality
CENNZ $28,834,834 $0.035821 804,977,102 * $2,020 0.30% -20.54% 2.50%
146
APL
Apollo Currency
APL $28,721,208 $0.001956 14,685,096,531 * $863,630 0.59% -3.50% -9.31%
147
CND
Cindicator
CND $28,685,160 $0.019838 1,445,976,590 * $532,424 -0.94% 1.26% 6.58%
148
MFT
Mainframe
MFT $27,587,906 $0.003840 7,185,126,431 * $8,157,210 -1.08% -6.75% -6.67%
149
WABI
Tael
WABI $27,537,354 $0.491783 55,994,914 * $11,777,630 -1.50% 11.47% 63.60%
150
DRGN
Dragonchain
DRGN $27,408,934 $0.114960 238,421,940 * $1,607,113 -0.15% -2.90% -5.73%
151
CTXC
Cortex
CTXC $27,149,823 $0.181250 149,792,458 * $3,413,525 0.39% -5.98% -13.59%
152
BRD
Bread
BRD $27,148,528 $0.305954 88,733,978 * $262,879 0.92% -1.17% -6.58%
153
S4F
S4FE
S4F $27,117,432 $0.291337 93,079,305 * $154,915 -2.10% -12.18% -16.39%
154
MHC
#MetaHash
MHC $27,114,473 $0.063337 428,098,422 * $1,373,327 -0.93% -7.02% -13.41%
155
LBA
Cred
LBA $26,886,804 $0.052304 514,052,059 * $4,234,193 1.06% -8.41% 15.27%
156
QNT
Quant
QNT $26,840,453 $2.75 9,777,236 * $2,049,545 0.11% -8.28% -7.36%
157
CLAM
Clams
CLAM $26,613,584 $7.50 3,547,816 * $9,238 0.41% -0.45% 2.01%
158
ABT
Arcblock
ABT $26,313,400 $0.266994 98,554,305 * $14,297,042 1.34% -2.78% 4.64%
159
CVC
Civic
CVC $26,213,432 $0.076491 342,699,977 * $4,142,176 -0.15% -5.37% -11.65%
160
OCN
Odyssey
OCN $26,078,022 $0.003420 7,624,195,725 * $6,342,364 -0.03% 1.19% -11.94%
161
ECOREAL
Ecoreal Estate
ECOREAL $25,422,750 $0.127593 199,248,105 * $30,517 0.22% -6.48% -5.78%
162
AGI
SingularityNET
AGI $25,226,292 $0.046744 539,673,260 * $1,424,813 0.39% 5.87% -6.24%
163
XPX
ProximaX
XPX $24,475,485 $0.004014 6,097,456,550 * $3,475,813 0.30% -3.66% 9.92%
164
TCT
TokenClub
TCT $24,283,014 $0.050440 481,425,335 * $367,026 0.09% -2.02% -5.27%
165
VTC
Vertcoin
VTC $23,900,725 $0.487161 49,061,247 $869,714 -0.37% -5.61% -17.42%
166
MTL
Metal
MTL $23,200,613 $0.530151 43,762,284 * $23,661,088 -0.49% -10.85% 3.97%
167
TPAY
TokenPay
TPAY $22,992,828 $1.44 15,963,184 * $383,726 2.74% 11.48% 4.36%
168
MAN
Matrix AI Net...
MAN $22,920,968 $0.152806 150,000,000 * $1,860,207 1.40% 1.02% 6.19%
169
MITH
Mithril
MITH $22,475,211 $0.043913 511,816,902 * $13,999,483 -0.54% -4.38% -11.89%
170
IQ
Everipedia
IQ $22,354,779 $0.004961 4,506,302,133 * $32,348,996 11.42% 29.17% 36.50%
171
NXS
Nexus
NXS $22,346,964 $0.374272 59,707,886 $516,100 0.05% -2.58% -6.41%
172
GRIN
Grin
GRIN $22,261,708 $2.85 7,798,140 $16,045,046 0.50% -2.24% -1.28%
173
NEBL
Neblio
NEBL $22,136,241 $1.55 14,295,849 * $314,932 -0.06% -5.50% -10.64%
174
MDA
Moeda Loyalty...
MDA $21,762,447 $1.11 19,628,888 * $1,873,137 -0.70% -6.05% -11.12%
175
TEL
Telcoin
TEL $20,655,678 $0.000563 36,708,154,799 * $177,572 0.37% -6.78% 2.10%
176
COSM
Cosmo Coin
COSM $20,510,124 $0.030576 670,780,889 * $4,590,354 -0.57% -7.40% -12.02%
177
SXDT
Spectre.ai Di...
SXDT $20,470,597 $0.249418 82,073,519 * $4,244 0.03% -5.61% -6.57%
178
TKN
TokenCard
TKN $20,110,652 $0.685304 29,345,595 * $5,175 0.93% -1.73% 15.65%
179
KAN
BitKan
KAN $20,085,092 $0.005188 3,871,226,323 * $2,170,157 0.33% -8.03% -16.51%
180
SKY
Skycoin
SKY $20,083,163 $1.34 15,000,000 * $1,266,866 0.71% -3.76% -4.85%
181
EDR
Endor Protocol
EDR $20,079,327 $0.026984 744,111,989 * $2,407,673 0.46% -1.67% -10.01%
182
INO
INO COIN
INO $19,902,432 $0.995122 20,000,000 * $1,749,583 0.07% -2.29% -7.40%
183
C20
CRYPTO20
C20 $19,876,065 $0.491974 40,400,631 * $50,184 -0.69% -4.95% -6.71%
184
SMART
SmartCash
SMART $19,852,010 $0.014041 1,413,859,298 $870,092 0.12% 0.30% -0.44%
185
XWC
WhiteCoin
XWC $19,846,335 $0.079327 250,183,629 * $622,744 -1.40% -14.70% 113.06%
186
REQ
Request
REQ $19,829,444 $0.027176 729,656,823 * $273,520 0.06% -4.76% -10.70%
187
NRG
Energi
NRG $19,824,372 $1.32 15,029,846 $146,101 -3.74% -10.34% -26.54%
188
STORM
Storm
STORM $19,656,586 $0.003538 5,555,381,609 * $2,680,301 -0.10% -1.19% -9.48%
189
BFT
BnkToTheFuture
BFT $19,628,911 $0.031157 629,989,999 * $469,845 0.31% -6.67% -16.43%
190
EMC2
Einsteinium
EMC2 $19,618,566 $0.089753 218,584,694 $1,924,453 1.50% 2.13% 8.35%
191
ANT
Aragon
ANT $19,502,843 $0.639163 30,513,088 * $18,908 1.39% -1.18% -6.23%
192
MEDX
MediBloc [ERC20]
MEDX $19,478,081 $0.006032 3,229,031,694 * $7,456,867 -1.11% -11.92% 18.96%
193
SLT
Smartlands
SLT $19,453,927 $3.81 5,100,896 * $73,285 -0.66% 4.19% -5.75%
194
PART
Particl
PART $19,268,946 $2.39 8,069,480 * $1,271 0.14% -3.05% -15.05%
195
GO
GoChain
GO $19,082,956 $0.027016 706,360,628 * $6,769,295 0.73% -2.13% -9.49%
196
ANKR
Ankr Network
ANKR $19,079,408 $0.008630 2,210,758,610 * $3,169,266 -0.92% -5.50% -14.54%
197
FSN
Fusion
FSN $19,048,786 $0.630470 30,213,612 * $654,293 0.44% -7.09% 0.97%
198
GTO
Gifto
GTO $18,707,533 $0.033755 554,212,222 * $23,087,657 0.50% -5.39% -7.12%
199
POE
Po.et
POE $18,707,277 $0.005955 3,141,592,653 * $256,200 0.28% -2.09% -2.41%
200
BCV
BitCapitalVendor
BCV $18,674,723 $0.022936 814,200,000 * $81,892 0.30% -3.36% -4.95%
201
WGR
Wagerr
WGR $18,552,429 $0.101653 182,508,280 * $99,214 0.31% -5.95% -4.46%
202
EDO
Eidoo
EDO $18,499,564 $0.632216 29,261,461 * $719,792 -0.06% -4.22% -9.05%
203
HPB
High Performa...
HPB $18,413,126 $0.422126 43,619,949 * $7,110,005 0.69% -10.51% -7.66%
204
EVX
Everex
EVX $18,276,924 $0.815934 22,400,000 * $4,283,280 0.38% -6.71% -17.53%
205
NEC
Nectar
NEC $18,123,158 $0.220067 82,353,022 * $92,166 0.00% -10.12% -21.83%
206
GNO
Gnosis
GNO $17,806,565 $16.12 1,104,590 * $418,268 0.71% -2.00% -10.16%
207
AUTO
Cube
AUTO $17,797,386 $0.002627 6,774,940,000 * $1,829,812 -0.20% -1.13% -5.70%
208
REN
Ren
REN $17,763,877 $0.027613 643,319,902 * $453,930 1.42% -7.00% -11.03%
209
SMT
SmartMesh
SMT $17,718,472 $0.012533 1,413,716,694 * $87,225 0.40% -4.33% -12.45%
210
ROX
Robotina
ROX $17,604,845 $0.061903 284,394,348 * $44,443 1.38% -5.54% -10.28%
211
DTR
Dynamic Tradi...
DTR $17,604,747 $0.014173 1,242,107,299 * $2,838 0.01% 6.43% 3.82%
212
UTT
United Trader...
UTT $17,323,899 $0.463126 37,406,479 * $576 -7.95% -1.50% -10.14%
213
QSP
Quantstamp
QSP $17,274,914 $0.027984 617,314,171 * $684,296 -0.68% -0.14% -0.50%
214
GVT
Genesis Vision
GVT $17,024,039 $3.85 4,426,883 * $1,207,914 0.62% -4.11% -9.78%
215
DATA
Streamr DATAcoin
DATA $16,558,366 $0.024453 677,154,514 * $338,231 0.58% -2.89% -2.99%
216
SRN
SIRIN LABS Token
SRN $16,443,965 $0.033435 491,820,906 * $1,295,896 -0.01% -3.99% -14.92%
217
RDN
Raiden Networ...
RDN $16,292,954 $0.322034 50,593,936 * $1,021,126 0.08% -2.81% -9.72%
218
CWV
CWV Chain
CWV $16,241,009 $0.005108 3,179,551,903 * $397,121 0.33% -1.45% -12.80%
219
HYC
HYCON
HYC $16,168,205 $0.008984 1,799,596,030 $811,862 0.77% -2.32% 0.33%
220
OST
OST
OST $16,110,814 $0.027192 592,486,393 * $927,189 0.03% -2.85% -6.01%
221
IGNIS
Ignis
IGNIS $15,913,462 $0.020907 761,143,950 * $428,573 0.37% -2.89% -7.93%
222
ETHOS
Ethos
ETHOS $15,872,509 $0.162592 97,621,898 * $1,897,779 1.04% -4.19% -15.87%
223
PTON
PTON
PTON $15,822,968 $0.001858 8,514,645,456 * $237,030 -1.16% -3.14% 40.35%
224
RNT
OneRoot Network
RNT $15,689,216 $0.055996 280,184,929 * $9,280,448 0.45% -4.39% -6.26%
225
EKT
EDUCare
EKT $15,610,989 $0.024017 650,000,000 * $678,473 -1.40% -9.42% 0.05%
226
BLOCK
Blocknet
BLOCK $15,165,726 $2.65 5,721,631 * $10,813 0.27% -0.02% -3.13%
227
PLC
PLATINCOIN
PLC $15,159,451 $21.66 700,000 * $4,705,660 3.09% 1.40% -7.87%
228
RCN
Ripio Credit ...
RCN $15,025,164 $0.030014 500,610,593 * $1,151,382 0.52% -3.78% -0.47%
229
FET
Fetch
FET $14,986,055 $0.183783 81,542,294 * $14,034,115 0.05% -5.03% -10.46%
230
XAS
Asch
XAS $14,983,142 $0.160496 93,355,331 * $6,303,174 -7.01% -5.65% -16.93%
231
CVT
CyberVein
CVT $14,947,398 $0.014096 1,060,404,496 * $153,081 2.78% 0.46% -13.39%
232
UTK
UTRUST
UTK $14,816,990 $0.032927 450,000,000 * $483,485 -0.19% -4.05% -11.63%
233
CSC
CasinoCoin
CSC $14,638,836 $0.000407 35,973,085,511 * $3,535 14.57% 12.17% 32.26%
234
NKN
NKN
NKN $14,602,897 $0.041723 350,000,000 * $311,673 -3.38% -3.32% -7.34%
235
TKY
THEKEY
TKY $14,572,410 $0.002880 5,060,038,287 * $196,785 1.41% -7.93% -0.85%
236
NAV
NavCoin
NAV $14,542,137 $0.224318 64,828,132 * $223,418 0.45% -4.79% -6.59%
237
BLZ
Bluzelle
BLZ $14,532,194 $0.070655 205,678,035 * $1,226,490 0.08% -4.80% -11.00%
238
MOC
Moss Coin
MOC $14,425,825 $0.060218 239,561,897 * $556,995 -0.38% 0.65% -1.50%
239
TRAC
OriginTrail
TRAC $14,403,777 $0.050463 285,429,820 * $63,408 -0.28% -7.48% 20.81%
240
NMC
Namecoin
NMC $14,386,567 $0.976261 14,736,400 $9,253 -0.26% -4.81% -0.37%
241
PPC
Peercoin
PPC $14,374,946 $0.567879 25,313,408 $235,843 -1.62% -3.35% -6.33%
242
SCC
STEM CELL COIN
SCC $14,301,196 $0.044600 320,658,118 * $38,379 -14.19% -11.87% -21.82%
243
TNB
Time New Bank
TNB $14,269,193 $0.005461 2,612,987,802 * $2,162,677 0.53% -3.24% -17.84%
244
HYN
Hyperion
HYN $14,247,717 $0.044979 316,765,917 * $987,550 0.48% -2.72% -7.80%
245
DCN
Dentacoin
DCN $14,217,716 $0.000044 326,822,211,298 * $22,778 -1.00% -5.13% -20.79%
246
BZNT
Bezant
BZNT $14,216,359 $0.024052 591,072,815 * $502,805 -9.13% -13.57% -25.67%
247
IHT
IHT Real Esta...
IHT $14,097,848 $0.021706 649,476,044 * $2,198,813 -2.09% -22.80% -28.50%
248
CS
Credits
CS $13,984,382 $0.088399 158,197,016 * $2,057,257 2.04% 1.30% -6.66%
249
PRS
PressOne
PRS $13,937,382 $0.053259 261,692,588 * $514,964 1.14% -0.16% -1.91%
250
MDS
MediShares
MDS $13,867,233 $0.012989 1,067,640,901 * $165,796 0.01% -6.03% -12.53%
251
EMC
Emercoin
EMC $13,849,066 $0.316970 43,692,050 $77,733 0.06% -1.74% -6.09%
252
RUFF
Ruff
RUFF $13,729,816 $0.014003 980,500,000 * $790,449 -0.51% -10.03% -15.08%
253
VIA
Viacoin
VIA $13,692,437 $0.591814 23,136,385 $378,448 1.38% 1.71% -3.84%
254
CRPT
Crypterium
CRPT $13,551,652 $0.162402 83,445,082 * $98,678 0.44% -0.53% -5.00%
255
FLO
FLO
FLO $13,455,094 $0.089304 150,666,757 $22,956 0.17% -0.52% -17.20%
256
FTM
Fantom
FTM $13,275,872 $0.010453 1,270,000,000 * $3,086,126 1.65% -2.93% -33.12%
257
CHX
Own
CHX $13,210,399 $0.168665 78,323,117 * $1,759,575 -2.03% -8.04% -25.31%
258
EDG
Edgeless
EDG $12,929,200 $0.110462 117,046,967 * $146,704 -0.59% 7.29% 1.37%
259
DROP
Dropil
DROP $12,669,631 $0.000558 22,703,512,289 * $108,444 0.32% -4.34% -3.72%
260
DDD
Scry.info
DDD $12,656,907 $0.028762 440,057,074 * $1,013,897 0.22% -2.96% -25.33%
261
DBC
DeepBrain Chain
DBC $12,643,345 $0.003951 3,200,000,000 * $534,657 0.37% -8.03% -18.92%
262
LOC
LockTrip
LOC $12,504,151 $0.836277 14,952,163 * $134,304 0.47% -2.63% 0.31%
263
EOSDAC
eosDAC
EOSDAC $12,382,216 $0.018739 660,755,177 * $1,073,275 -1.37% -16.45% 95.58%
264
PRO
Propy
PRO $12,310,084 $0.215943 57,006,067 * $632,470 1.70% -5.09% -7.87%
265
NOAH
Noah Coin
NOAH $12,284,807 $0.000376 32,687,957,978 * $208,885 2.15% -1.65% 0.06%
266
BHP
BHPCoin
BHP $12,242,406 $1.27 9,661,140 * $5,914,924 0.76% -0.45% 4.13%
267
HUM
Humanscape
HUM $12,220,398 $0.000344 35,543,994,007 * $193,633 -1.85% -2.97% 3.16%
268
SCRL
SCRL
SCRL $12,179,052 $0.074136 164,280,149 * $159,056 0.51% -4.02% 8.70%
269
QRL
Quantum Resis...
QRL $12,168,948 $0.179647 67,738,119 $14,018 1.52% -2.45% -13.10%
270
ACT
Achain
ACT $12,138,322 $0.013990 867,671,200 * $1,455,494 0.09% -4.66% -14.55%
271
ADX
AdEx
ADX $12,089,158 $0.164634 73,430,701 * $451,846 0.59% -5.10% -1.18%
272
LEND
ETHLend
LEND $11,985,394 $0.010745 1,115,389,877 * $453,755 0.16% -4.62% -4.92%
273
B2G
Bitcoiin
B2G $11,937,485 $0.235770 50,631,965 $610,926 0.08% -5.16% -10.24%
274
SALT
SALT
SALT $11,934,189 $0.148650 80,283,637 * $324,534 0.40% -11.47% -26.75%
275
DTA
DATA
DTA $11,855,040 $0.001422 8,337,493,344 * $1,276,244 0.97% -6.09% -16.68%
276
SUB
Substratum
SUB $11,813,628 $0.030843 383,021,000 * $4,539 0.32% -4.17% 11.37%
277
RHOC
RChain
RHOC $11,598,453 $0.031029 373,789,868 * $152,711 1.20% 7.82% 7.55%
278
NMR
Numeraire
NMR $11,598,336 $8.60 1,349,328 * $10,171 0.26% 1.68% -8.74%
279
NCASH
Nucleus Vision
NCASH $11,499,528 $0.001994 5,767,964,452 * $377,444 0.86% -2.64% -11.93%
280
BTN
BitNewChain
BTN $11,466,517 $0.063809 179,701,795 $3,395 -0.38% -9.26% 29.17%
281
DMT
DMarket
DMT $11,382,536 $0.226671 50,216,064 * $734,266 0.06% -4.03% -8.38%
282
CCCX
Clipper Coin
CCCX $11,333,675 $0.004177 2,713,641,296 * $61,864 7.50% 5.08% 36.11%
283
GTC
Game.com
GTC $11,180,465 $0.014683 761,444,190 * $3,119,560 0.92% -4.25% -10.71%
284
MED
MediBloc [QRC20]
MED $11,090,474 $0.003739 2,966,384,100 * $61,805 -3.43% -12.02% 9.68%
285
XYO
XYO
XYO $11,048,265 $0.001907 5,794,631,975 * $51,974 2.21% -1.22% -13.35%
286
BITCNY
bitCNY
BITCNY $10,879,659 $0.149305 72,868,700 * $88,625,932 0.24% 0.13% 2.34%
287
AERGO
Aergo
AERGO $10,861,706 $0.358477 30,299,609 * $4,061,292 0.48% -6.85% -19.27%
288
SOLVE
SOLVE
SOLVE $10,780,246 $0.051204 210,535,710 * $1,136,862 0.07% -3.63% -2.04%
289
ITC
IoT Chain
ITC $10,761,390 $0.150678 71,419,839 * $8,595,472 -0.12% -7.75% -18.74%
290
XDN
DigitalNote
XDN $10,756,531 $0.001552 6,928,822,446 $589,338 -1.31% -0.49% -5.86%
291
VIBE
VIBE
VIBE $10,750,185 $0.041334 260,082,596 * $406,004 0.38% -6.39% -17.78%
292
VITE
VITE
VITE $10,647,486 $0.025647 415,162,655 * $405,609 0.23% -5.03% -6.28%
293
INS
Insolar
INS $10,568,495 $0.325184 32,500,000 * $542,260 0.03% -2.62% -6.95%
294
ZEL
ZelCash
ZEL $10,552,044 $0.175690 60,060,650 $537,047 -1.55% 41.88% 224.30%
295
PHX
Red Pulse Pho...
PHX $10,551,520 $0.012719 829,588,687 * $436,523 0.27% -2.96% -13.58%
296
DNT
district0x
DNT $10,499,997 $0.017500 600,000,000 * $3,205,479 1.87% -7.04% 2.59%
297
PMA
PumaPay
PMA $10,488,969 $0.000464 22,626,131,265 * $101,798 -8.44% -4.66% -12.72%
298
SDA
SDChain
SDA $10,482,209 $0.006988 1,499,999,978 * $12,356 1.10% -4.33% -13.63%
299
SNM
SONM
SNM $10,416,104 $0.028966 359,600,000 * $214,654 1.01% -0.91% -11.13%
300
APIS
APIS
APIS $10,390,830 $0.002132 4,873,324,621 * $254,040 0.21% -1.57% -3.76%
301
TEN
Tokenomy
TEN $10,321,401 $0.051607 200,000,000 * $173,604 1.03% -0.31% 1.60%
302
SNGLS
SingularDTV
SNGLS $10,273,691 $0.017123 600,000,000 * $353,439 0.07% -2.19% -7.78%
303
NET
NEXT
NET $10,242,767 $0.847336 12,088,194 * $2,832,893 0.17% -4.83% 5.25%
304
BEAM
Beam
BEAM $10,196,497 $0.707634 14,409,280 $5,068,524 -0.61% -6.20% -8.42%
305
1ST
FirstBlood
1ST $10,160,372 $0.118754 85,558,371 * $4,460 -2.98% -14.93% 73.39%
306
SOC
All Sports
SOC $10,158,912 $0.006773 1,499,865,882 * $444,832 0.62% -8.02% -18.49%
307
VEE
BLOCKv
VEE $10,100,541 $0.004328 2,333,613,594 * $11,541 -0.14% 1.67% -7.69%
308
BCO
BridgeCoin
BCO $10,090,616 $0.373727 27,000,000 * $6,782 -5.57% -5.24% -21.91%
309
ZCL
ZClassic
ZCL $10,061,205 $1.58 6,378,550 $105,925 -0.81% -10.51% -24.46%
310
PZM
PRIZM
PZM $10,032,548 $0.191086 52,502,900 * $25,654 -2.38% -6.54% -9.30%
311
XSN
Stakenet
XSN $9,970,849 $0.122570 81,348,210 * $89,383 -0.39% 1.91% -5.05%
312
POA
POA Network
POA $9,924,140 $0.041029 241,882,572 * $653,704 -0.16% -4.52% 7.37%
313
MGO
MobileGo
MGO $9,874,744 $0.098751 99,996,877 * $203,602 10.55% 15.46% -7.92%
314
UBQ
Ubiq
UBQ $9,867,663 $0.231586 42,609,099 $4,297 -1.00% -4.40% -18.83%
315
DBET
DecentBet
DBET $9,832,325 $0.052187 188,404,451 * $11,027 -0.15% 11.08% 25.98%
316
LEO
LEOcoin
LEO $9,713,996 $0.080274 121,010,421 * $1,326,492 -1.80% -3.06% -6.75%
317
XSPEC
Spectrecoin
XSPEC $9,693,757 $0.438510 22,106,147 * $14,657 -5.21% 5.94% 31.55%
318
BAY
BitBay
BAY $9,678,355 $0.009562 1,012,146,906 * $20,368 1.01% -1.76% -9.60%
319
EVN
Envion
EVN $9,659,957 $0.086738 111,368,894 * $2,333 0.31% 8.28% 32.77%
320
MLN
Melon
MLN $9,640,479 $8.12 1,186,787 * $82,799 0.50% -7.44% -14.47%
321
TRIO
Tripio
TRIO $9,611,861 $0.002878 3,340,000,000 * $6,305,198 -0.53% -5.33% -22.20%
322
COSS
COSS
COSS $9,609,956 $0.080504 119,372,705 * $236,908 -0.19% -7.66% 0.66%
323
BBR
Boolberry
BBR $9,598,496 $0.768507 12,489,790 $2,785 -0.46% -0.86% -1.57%
324
MET
Metronome
MET $9,452,911 $1.04 9,070,196 * $389,146 1.40% -0.49% -8.67%
325
LRN
Loopring [NEO]
LRN $9,346,647 $0.082275 113,602,931 * $130,338 -0.30% -6.03% -14.64%
326
PEPECASH
Pepe Cash
PEPECASH $9,323,598 $0.013284 701,884,009 * $6,623 -0.64% -4.97% 7.80%
327
KAT
Kambria
KAT $9,226,872 $0.007498 1,230,544,848 * $301,737 0.18% -2.70% 2.60%
328
DLT
Agrello
DLT $9,202,866 $0.107036 85,978,873 * $685,722 0.30% -2.38% -11.47%
329
SBD
Steem Dollars
SBD $9,202,642 $0.996221 9,237,555 * $178,325 0.76% -3.51% -4.30%
330
CNUS
CoinUs
CNUS $9,149,608 $0.026911 340,000,000 * $157,221 -1.95% -1.68% -5.94%
331
CNN
Content Neutr...
CNN $9,136,495 $0.000234 39,035,223,816 * $676,177 -0.12% -7.69% -25.77%
332
INCNT
Incent
INCNT $9,121,272 $0.198217 46,016,573 * $2,063 0.27% 6.48% -1.50%
333
BTU
BTU Protocol
BTU $9,114,948 $0.182262 50,010,247 * $116,275 0.42% -4.87% -2.51%
334
RFR
Refereum
RFR $8,984,765 $0.002464 3,646,829,189 * $3,748,649 0.06% 2.83% 3.74%
335
PI
PCHAIN
PI $8,935,298 $0.015969 559,542,835 * $2,620,547 4.14% 17.70% 23.66%
336
MTH
Monetha
MTH $8,917,495 $0.026109 341,544,023 * $301,022 0.71% -1.81% -5.07%
337
DX
DxChain Token
DX $8,855,704 $0.000244 36,325,346,425 * $142,084 -4.84% -5.04% -14.25%
338
KEY
Selfkey
KEY $8,760,072 $0.003054 2,868,184,469 * $469,687 1.41% -1.19% -12.01%
339
PLR
Pillar
PLR $8,733,427 $0.033675 259,348,201 * $3,009 0.41% -0.82% -7.36%
340
BURST
Burst
BURST $8,693,841 $0.004273 2,034,408,133 $13,189 1.14% -3.37% -6.29%
342
LYM
Lympo
LYM $8,683,853 $0.010505 826,672,989 * $1,215,546 -0.12% -3.79% -8.63%
343
JNT
Jibrel Network
JNT $8,679,913 $0.051312 169,159,957 * $62,192 0.16% -6.54% -9.33%
344
HLC
HalalChain
HLC $8,666,623 $0.022279 389,009,995 * $1,198,723 -4.68% -7.89% 85.31%
345
ARN
Aeron
ARN $8,637,552 $0.442951 19,500,000 * $1,978,461 0.19% -3.76% -3.74%
346
ORME
Ormeus Coin
ORME $8,589,409 $0.239226 35,904,998 * $611,353 0.28% -8.82% -2.89%
347
EVR
Everus
EVR $8,535,900 $0.018673 457,121,963 * $12,136 0.52% -7.01% -7.03%
348
ZRC
ZrCoin
ZRC $8,525,479 $2.14 3,979,766 * $32,244 0.20% 3.81% -3.18%
349
GOT
ParkinGo
GOT $8,515,416 $0.683711 12,454,692 * $11,744 0.00% 4.00% 6.16%
350
OIO
Online
OIO $8,512,967 $0.009700 877,660,690 * $9,889 0.35% 0.86% -20.25%
351
BLK
BlackCoin
BLK $8,491,353 $0.135412 62,707,353 * $122,055 0.47% -6.21% 13.88%
352
LBC
LBRY Credits
LBC $8,477,945 $0.037735 224,668,064 $21,675 0.02% -0.78% -8.90%
353
SPND
Spendcoin
SPND $8,466,970 $0.058518 144,691,173 * $1,685,324 -0.09% -10.27% -23.71%
354
SWFTC
SwftCoin
SWFTC $8,451,893 $0.002322 3,639,990,384 * $4,707,784 -1.67% -18.03% -45.31%
355
CZR
CanonChain
CZR $8,316,363 $0.015801 526,318,729 * $462,888 1.33% -1.59% -9.49%
356
ZIP
Zipper
ZIP $8,305,444 $0.000513 16,199,999,812 * $2,156,717 0.47% -11.25% -30.55%
357
WPR
WePower
WPR $8,291,160 $0.013978 593,146,507 * $269,485 0.37% -3.63% -13.89%
358
TNT
Tierion
TNT $8,288,074 $0.019343 428,481,269 * $929,799 0.14% -6.35% -15.08%
359
NLG
Gulden
NLG $8,270,344 $0.019419 425,882,757 $15,568 0.42% -0.31% -5.62%
360
LOKI
Loki
LOKI $8,221,178 $0.226415 36,310,297 $7,156 0.04% -3.97% -6.45%
361
FOAM
FOAM
FOAM $8,192,735 $0.029790 275,020,687 * $73,863 -3.14% -7.09% -12.06%
362
BOS
BOScoin
BOS $8,142,482 $0.014901 546,443,796 * $24,459 -0.67% -1.29% 21.52%
363
AMO
AMO Coin
AMO $8,141,839 $0.000907 8,972,250,815 * $15,321,738 -0.89% -0.20% -54.85%
364
CDT
Blox
CDT $8,138,450 $0.012064 674,579,184 * $2,703,515 -1.94% 6.51% 0.89%
365
TERN
Ternio
TERN $8,128,276 $0.024324 334,161,876 * $7,955 6.34% 12.81% -1.91%
366
SINS
SafeInsure
SINS $8,060,917 $3.69 2,186,786 * $607,977 -0.47% -0.50% 6.18%
367
SAFEX
Safe Exchange...
SAFEX $8,007,978 $0.005189 1,543,157,590 * $2,933 1.26% -4.05% -7.52%
368
CVNT
Content Value...
CVNT $7,978,349 $0.018741 425,707,784 * $2,174,245 0.06% -6.43% -10.74%
369
DEX
DEX
DEX $7,911,898 $0.041306 191,542,291 * $2,246,341 -1.07% -7.49% -38.98%
370
GAME
GameCredits
GAME $7,843,845 $0.112318 69,836,100 $46,129 0.21% -3.56% -11.23%
371
AMB
Ambrosus
AMB $7,830,204 $0.054154 144,590,975 * $856,431 0.60% -5.07% -18.80%
372
APPC
AppCoins
APPC $7,694,986 $0.076908 100,054,312 * $351,499 0.60% -7.07% -12.56%
373
PASC
Pascal Coin
PASC $7,670,049 $0.297048 25,820,950 $69,819 0.77% -2.68% -13.10%
374
SLS
SaluS
SLS $7,619,655 $7.53 1,012,265 * $2,179 0.27% -3.07% -1.05%
375
B2B
B2BX
B2B $7,600,355 $0.458138 16,589,646 * $262,565 8.73% 8.35% 11.94%
376
FOTA
Fortuna
FOTA $7,531,718 $0.015691 479,997,016 * $809,089 0.47% 0.93% 6.96%
377
PRG
Paragon
PRG $7,527,419 $0.115920 64,936,532 * $27,094 -6.44% -9.78% -21.69%
378
BTX
Bitcore
BTX $7,515,940 $0.447540 16,793,913 $140,714 0.27% -1.80% 17.06%
379
WCT
Waves Communi...
WCT $7,506,329 $0.753301 9,964,577 * $1,113,644 -1.06% -4.44% -5.94%
380
CPT
Cryptaur
CPT $7,501,017 $0.000999 7,507,391,634 * $10,419 0.34% -8.08% 5.20%
381
ECA
Electra
ECA $7,495,935 $0.000263 28,521,520,192 $13,283 0.42% -11.12% -2.29%
382
MOBI
Mobius
MOBI $7,420,216 $0.014406 515,082,884 * $15,120 0.05% -4.34% -8.59%
383
SWM
Swarm
SWM $7,406,289 $0.094180 78,639,972 * $254,988 19.57% 13.43% 17.58%
384
TIOX
Trade Token X
TIOX $7,385,464 $0.083411 88,543,136 * $19,816 -10.39% -12.24% -15.78%
385
PBT
Primalbase Token
PBT $7,362,575 $5890.06 1,250 * $49,976 9.99% -1.75% -8.26%
386
GRID
Grid+
GRID $7,351,626 $0.187367 39,236,491 * $6,572 0.36% 3.30% 27.75%
387
GBC
Gold Bits Coin
GBC $7,336,994 $0.069237 105,968,611 * $2,420 0.27% -65.70% -71.49%
388
NIX
NIX
NIX $7,267,380 $0.168353 43,167,424 $80,258 3.45% 1.40% -7.95%
389
MXC
Machine Xchan...
MXC $7,264,863 $0.009087 799,489,740 * $1,597,927 0.64% 3.96% -5.90%
390
INT
Internet Node...
INT $7,156,995 $0.025291 282,990,438 * $3,964,572 -0.09% 0.51% -0.11%
391
INK
Ink
INK $7,145,996 $0.015404 463,910,527 * $3,265,421 2.95% 1.01% 11.72%
392
YOYOW
YOYOW
YOYOW $7,041,155 $0.023471 299,999,898 * $10,053,107 -15.85% 1.84% -8.43%
393
PNT
Penta
PNT $7,026,871 $0.000344 20,415,607,908 * $498,848 1.49% -7.23% -18.59%
394
XPM
Primecoin
XPM $6,987,467 $0.256178 27,275,777 $105,962 -1.57% -3.91% -11.81%
395
DERO
Dero
DERO $6,974,801 $0.991993 7,031,099 $211,850 1.06% -5.49% -9.21%
396
LCC
Litecoin Cash
LCC $6,885,023 $0.011100 620,245,457 $154,928 0.49% -3.69% -14.94%
397
FUEL
Etherparty
FUEL $6,869,791 $0.011124 617,548,225 * $4,463,370 -0.01% 0.06% -12.57%
398
QCH
QChi
QCH $6,774,794 $0.228064 29,705,634 * $246,406 -0.03% -1.63% -7.22%
399
ECOB
Ecobit
ECOB $6,760,999 $0.015212 444,444,444 * $6,301 0.27% 6.01% 6.47%
400
BPT
Blockport
BPT $6,749,562 $0.127661 52,870,933 * $378,804 0.67% -5.62% 0.11%
401
PST
Primas
PST $6,709,597 $0.127335 52,692,565 * $2,673,598 1.81% -4.79% 4.98%
402
CPC
CPChain
CPC $6,653,367 $0.017659 376,765,852 * $235,899 0.40% -2.55% -15.62%
403
VIB
Viberate
VIB $6,577,082 $0.035627 184,608,129 * $923,334 2.08% -4.12% -15.98%
404
GNX
Genaro Network
GNX $6,567,128 $0.027069 242,605,262 $400,875 0.12% -5.74% -20.90%
405
BTO
Bottos
BTO $6,553,330 $0.012003 545,990,153 * $545,298 0.87% -6.57% -2.16%
406
CAJ
Cajutel
CAJ $6,546,993 $15.33 426,965 * $18,823 0.39% 44.62% 83.53%
407
SPHR
Sphere
SPHR $6,530,787 $0.523118 12,484,344 * $372,575 2.74% 3.26% 17.46%
408
HYDRO
Hydro
HYDRO $6,510,008 $0.001521 4,279,128,367 * $181,762 0.52% -3.65% -22.05%
409
BCPT
BlockMason Cr...
BCPT $6,486,238 $0.055839 116,158,667 * $507,350 0.93% -1.44% -7.73%
410
WWB
Wowbit
WWB $6,462,361 $0.023264 277,777,778 * $1,777,451 -4.33% -5.76% 60.91%
411
TRTL
TurtleCoin
TRTL $6,457,265 $0.000157 41,164,646,364 $258,597 0.38% -4.27% -18.59%
412
MRPH
Morpheus.Network
MRPH $6,410,795 $0.205782 31,153,405 * $863,918 1.85% -0.52% -5.64%
413
PRE
Presearch
PRE $6,402,792 $0.041308 155,000,000 * $22,533 0.05% -12.34% -27.83%
414
MWAT
Restart Energ...
MWAT $6,382,541 $0.014097 452,750,000 * $41,788 0.24% 0.73% 8.53%
415
AST
AirSwap
AST $6,372,031 $0.042480 150,000,000 * $551,549 1.61% -2.81% -6.97%
416
SIX
SIX
SIX $6,316,325 $0.023071 273,776,596 * $53,490 0.14% 14.87% 26.47%
417
VEO
Amoveo
VEO $6,285,241 $103.70 60,611 $7,524 -8.66% -10.66% -26.24%
418
GEN
DAOstack
GEN $6,241,381 $0.161047 38,755,043 * $15,894 0.39% 25.22% -8.71%
419
STACS
STACS
STACS $6,193,210 $0.012352 501,412,685 * $47,935 4.15% -2.83% -20.43%
420
AOG
smARTOFGIVING
AOG $6,169,698 $0.106109 58,144,778 * $10,980 0.22% 7.58% 4.80%
421
OAX
OAX
OAX $6,139,157 $0.245475 25,009,250 * $1,632,614 0.55% 2.27% 14.45%
422
SEELE
Seele
SEELE $6,115,043 $0.008925 685,125,879 * $140,011 0.03% -2.05% -17.36%
423
TUBE
BitTube
TUBE $6,080,456 $0.041534 146,397,181 $66,079 -1.09% -5.57% -16.82%
424
LUN
Lunyr
LUN $6,041,192 $2.63 2,297,853 * $636,594 0.44% -3.95% -8.92%
425
DOCK
Dock
DOCK $6,015,975 $0.013630 441,363,021 * $648,257 0.09% -5.14% -13.65%
426
NPX
NaPoleonX
NPX $6,012,719 $0.275122 21,854,750 * $101,461 0.09% -1.03% -10.43%
427
USDS
StableUSD
USDS $6,004,089 $1.00 5,980,839 * $722,463 0.24% 0.23% 0.53%
428
CHSB
SwissBorg
CHSB $5,988,332 $0.010400 575,821,133 * $33,559 0.29% -1.52% -10.80%
429
ATN
ATN
ATN $5,935,692 $0.070409 84,302,524 * $102,739 -0.55% -4.36% -3.38%
430
AEON
Aeon
AEON $5,906,117 $0.373062 15,831,459 $8,049 0.40% -0.72% -5.79%
431
MDT
Measurable Da...
MDT $5,899,511 $0.011287 522,684,069 * $447,006 0.32% -2.63% -16.91%
432
NIM
Nimiq
NIM $5,880,829 $0.001588 3,704,354,768 $132,415 0.96% -3.82% -25.23%
433
FTC
Feathercoin
FTC $5,827,816 $0.024899 234,062,760 $13,811 0.17% -3.38% -5.09%
434
MTC
doc.com Token
MTC $5,771,843 $0.010280 561,448,844 * $131,280 1.00% -0.22% -7.77%
435
MER
Mercury
MER $5,758,371 $0.057584 100,000,000 * $164,219 -0.25% -3.86% -10.79%
436
UTNP
Universa
UTNP $5,754,371 $0.003113 1,848,760,649 * $72,691 0.83% -7.54% -19.94%
437
KCASH
Kcash
KCASH $5,727,539 $0.012856 445,499,083 * $7,985,087 8.92% 9.60% -6.23%
438
HVN
Hiveterminal ...
HVN $5,700,188 $0.013879 410,718,841 * $159,563 -1.03% 33.29% 110.00%
439
SHIFT
Shift
SHIFT $5,698,091 $0.437448 13,025,759 * $14,588 -0.13% -2.12% -6.18%
440
AURA
Aurora DAO
AURA $5,697,156 $0.030624 186,037,902 * $7,015 0.36% -3.88% -7.57%
441
XCP
Counterparty
XCP $5,662,893 $2.16 2,615,686 * $21,809 1.58% 0.83% -19.40%
442
CAS
Cashaa
CAS $5,624,681 $0.007649 735,355,312 * $150,548 0.50% 14.87% 2.36%
443
LGO
LGO Exchange
LGO $5,618,632 $0.042357 132,650,087 * $17,094 0.08% -3.63% 3.56%
444
PLBT
Polybius
PLBT $5,610,954 $1.41 3,969,565 * $5,391 0.09% 6.20% 7.43%
445
BZ
Bit-Z Token
BZ $5,591,233 $0.124512 44,905,137 * $15,225,296 -1.10% 4.44% -31.01%
446
SNX
Synthetix Net...
SNX $5,583,114 $0.074250 75,193,645 * $51,358 -0.79% -6.65% 11.88%
447
EVN
EvenCoin
EVN $5,552,092 $0.269315 20,615,582 * $789,490 -3.30% -4.91% -22.64%
448
ADT
adToken
ADT $5,529,267 $0.007420 745,200,000 * $591,991 -0.88% -0.71% -5.74%
449
LXT
Litex
LXT $5,489,062 $0.006694 819,999,982 * $1,215,725 -4.38% 7.90% 50.80%
450
DAPS
DAPS Token
DAPS $5,416,306 $0.000103 52,586,828,002 * $13,662 0.77% -3.32% -29.35%
451
BEET
Beetle Coin
BEET $5,361,714 $0.029666 180,737,763 $141,654 -0.60% -2.35% -1.31%
452
PLY
PlayCoin [ERC20]
PLY $5,335,417 $0.029528 180,689,167 * $3,289,835 -0.63% -14.65% -20.50%
453
LINA
LINA
LINA $5,330,735 $0.027775 191,928,391 * $5,349 0.15% -19.61% -15.60%
454
CLO
Callisto Network
CLO $5,227,205 $0.003527 1,482,037,959 $19,697 -1.10% -5.71% -9.10%
455
OSA
Optimal Shelf...
OSA $5,218,460 $0.006049 862,750,737 * $305,714 -0.02% 4.93% 46.21%
456
XBY
XTRABYTES
XBY $5,206,760 $0.012109 430,000,000 * $1,073 0.27% 20.29% 14.82%
457
PPP
PayPie
PPP $5,201,540 $0.063049 82,500,000 * $3,831 0.36% 2.50% 18.54%
458
IPC
IPChain
IPC $5,143,712 $0.066819 76,979,479 * $116,901 -1.50% -10.65% -20.60%
459
POT
PotCoin
POT $5,133,702 $0.023124 222,004,859 $12,359 -2.74% -7.63% -18.75%
460
BOX
BOX Token
BOX $5,107,150 $0.051293 99,568,121 * $2,699,198 -0.21% -15.21% -8.07%
461
VITAE
Vitae
VITAE $5,101,474 $0.347243 14,691,375 $4,527 0.23% -16.66% -23.16%
462
ABL
Airbloc
ABL $5,060,908 $0.020106 251,709,553 * $680,323 0.05% -5.35% 17.16%
463
POLIS
Polis
POLIS $5,060,589 $0.799529 6,329,466 $10,483 0.22% -2.60% -9.53%
464
SNC
SunContract
SNC $5,045,075 $0.041115 122,707,503 * $548,531 -1.33% 1.71% -16.07%
465
COB
Cobinhood
COB $4,956,907 $0.012157 407,731,247 * $17,370 -2.62% -5.22% -6.81%
466
LYL
LoyalCoin
LYL $4,955,252 $0.000926 5,353,626,190 * $289,400 0.86% -0.38% -13.28%
467
IOC
I/O Coin
IOC $4,898,005 $0.281910 17,374,362 * $5,346 -2.94% -10.18% -20.55%
468
CHAT
ChatCoin
CHAT $4,881,921 $0.007075 690,000,640 * $456,292 1.06% -7.11% -4.20%
469
AGVC
AgaveCoin
AGVC $4,814,067 $0.012324 390,619,593 * $35,160 -11.49% -26.36% -19.97%
470
UPP
Sentinel Prot...
UPP $4,796,609 $0.016251 295,157,535 * $1,126,193 -1.10% -3.55% -6.61%
471
SNPC
SnapCoin
SNPC $4,792,619 $0.011415 419,836,550 * $54,083 4.49% 6.39% -22.08%
472
BAAS
BaaSid
BAAS $4,791,702 $0.001526 3,140,000,000 * $74,182 0.22% -1.45% 1.89%
473
EBC
EBCoin
EBC $4,786,684 $0.001180 4,055,368,086 * $116,037 1.00% -14.02% -15.74%
474
THC
HempCoin
THC $4,783,464 $0.019590 244,172,892 $5,942 -0.25% -7.50% 3.00%
475
WINGS
Wings
WINGS $4,765,969 $0.049421 96,435,286 * $7,337 0.37% -6.26% -9.24%
476
DCT
DECENT
DCT $4,725,030 $0.092095 51,306,089 * $316,442 0.94% -1.36% -12.70%
477
ZCN
0Chain
ZCN $4,655,612 $0.116053 40,116,166 * $71,626 0.53% -1.07% -10.26%
478
KICK
KickCoin
KICK $4,626,917 $0.004824 959,087,827 * $306,825 -2.14% -8.88% -9.82%
479
CBT
CommerceBlock
CBT $4,605,851 $0.026506 173,766,686 * $7,379 -3.57% -0.27% 5.12%
480
MRK
MARK.SPACE
MRK $4,519,596 $0.005918 763,655,757 * $106,886 0.31% -3.41% -10.71%
481
SOUL
Phantasma
SOUL $4,517,270 $0.077439 58,332,939 * $518,191 1.95% -1.59% 27.50%
482
COVA
COVA
COVA $4,516,534 $0.002636 1,713,688,000 * $3,144,985 0.17% 6.05% 1.87%
483
XHI
HiCoin
XHI $4,512,393 $0.001018 4,434,602,828 $4,631 0.27% 8.17% -27.14%
484
GCR
Global Curren...
GCR $4,497,085 $0.042533 105,731,069 * $3,394 -0.68% 4.07% -2.06%
485
EDC
EDC Blockchain
EDC $4,371,722 $0.004933 886,211,988 $1,190,562 4.69% -9.88% -7.44%
486
IOG
Playgroundz
IOG $4,347,949 $0.152318 28,545,120 * $101,990 0.25% -35.86% -35.86%
487
PPY
Peerplays
PPY $4,321,525 $0.960010 4,501,541 * $236,966 -1.69% -5.67% -8.32%
488
ONOT
ONOToken
ONOT $4,303,948 $0.000268 16,081,130,817 * $16,821 -2.09% -3.88% -16.85%
489
ZPT
Zeepin
ZPT $4,298,049 $0.008596 500,000,000 * $175,411 0.67% -4.10% -8.95%
490
CPX
Apex
CPX $4,294,331 $0.009357 458,936,030 * $73,949 -3.87% -10.09% -13.28%
491
NEU
Neumark
NEU $4,292,064 $0.115943 37,018,602 * $1,067 0.33% 1.92% -13.13%
492
QUN
QunQun
QUN $4,290,985 $0.006685 641,852,423 * $573,845 0.44% -8.79% -8.57%
493
AVA
Travala.com
AVA $4,288,081 $0.109171 39,278,453 * $30,322 0.18% -1.10% 3.79%
494
HOT
Hydro Protocol
HOT $4,276,457 $0.006092 702,000,000 * $28,863 -0.40% -8.92% -39.72%
495
SSP
Smartshare
SSP $4,263,748 $0.000919 4,639,918,911 * $1,243,736 -3.20% -7.33% -26.52%
496
TEMCO
TEMCO
TEMCO $4,262,268 $0.001899 2,244,943,923 * $212,760 -0.86% -5.75% -4.82%
497
SENSE
Sense
SENSE $4,261,922 $0.011551 368,960,949 * $7,891 0.42% -6.84% 3.83%
498
MGD
MassGrid
MGD $4,259,884 $0.058744 72,516,083 * $20,591 -4.85% -2.42% -8.25%
499
XMX
XMax
XMX $4,248,155 $0.000388 10,945,814,960 * $341,748 -0.06% -0.11% -9.57%
500
EDRC
EDRCoin
EDRC $4,233,110 $1.44 2,931,224 * $95,117 1.26% -3.42% -7.63%
501
OBSR
Observer
OBSR $4,232,189 $0.003161 1,338,928,788 $1,305,274 2.54% -0.01% -3.70%
502
ZCO
Zebi
ZCO $4,165,445 $0.008331 500,000,000 * $519,966 1.02% 6.44% 9.20%
503
DGX
Digix Gold Token
DGX $4,142,098 $41.66 99,416 * $70,170 -0.11% 0.12% -3.79%
504
REM
Remme
REM $4,135,633 $0.006732 614,315,410 * $364,955 0.19% -1.30% 0.31%
505
HTML
HTMLCOIN
HTML $4,127,095 $0.000078 53,067,332,240 $20,037 0.24% -2.38% -10.42%
506
SPC
SpaceChain
SPC $4,122,670 $0.007991 515,923,518 * $233,755 -5.48% -13.95% -16.19%
507
EDN
Eden
EDN $4,119,718 $0.006866 600,000,000 * $401,047 1.06% -2.29% 8.11%
508
UKG
Unikoin Gold
UKG $4,105,197 $0.028643 143,322,371 * $9,675 0.24% -1.22% -8.95%
509
VRC
VeriCoin
VRC $4,092,299 $0.129248 31,662,260 $233,830 1.86% -7.46% -16.74%
510
DPY
Delphy
DPY $4,082,194 $0.075006 54,424,577 * $759,962 0.12% -4.75% -13.26%
511
GSC
Global Social...
GSC $4,075,018 $0.007573 538,103,863 * $222,736 -0.82% -3.94% -16.48%
512
LINDA
Linda
LINDA $4,067,938 $0.000325 12,517,404,127 $8,713 -8.50% 1.63% -24.11%
513
NPLC
Plus-Coin
NPLC $4,011,264 $0.007305 549,107,336 * $4,235 0.19% -1.84% -20.99%
514
DCC
Distributed C...
DCC $3,984,482 $0.001320 3,017,433,690 * $22,897 -0.94% -8.70% -16.35%
515
COLX
ColossusXT
COLX $3,971,510 $0.000356 11,153,694,289 $3,207 0.24% -1.46% -6.79%
516
CV
carVertical
CV $3,964,046 $0.000514 7,718,537,100 * $29,934 -1.15% -11.77% -18.92%
517
GARD
Hashgard
GARD $3,944,040 $0.000079 49,846,572,353 * $365,300 0.64% -1.95% 6.29%
518
EGT
Egretia
EGT $3,929,379 $0.001133 3,467,889,401 * $655,825 -0.87% -2.65% -2.94%
519
MIR
MIR COIN
MIR $3,922,356 $0.006326 620,041,495 $42,757 -0.06% 7.81% -32.59%
520
DADI
DADI
DADI $3,921,790 $0.052219 75,103,172 * $61,040 0.22% 2.07% 12.38%
521
AC3
AC3
AC3 $3,877,952 $0.007898 491,008,312 * $3,131 1.56% -1.22% -16.82%
522
ART
Maecenas
ART $3,868,015 $0.098455 39,287,162 * $3,086 -0.44% 1.79% 30.85%
523
BAX
BABB
BAX $3,859,583 $0.000184 20,999,999,999 * $12,371 -2.97% -2.63% -8.90%
524
CRW
Crown
CRW $3,853,828 $0.175484 21,961,138 $24,940 -2.34% -0.31% -1.58%
525
CLOAK
CloakCoin
CLOAK $3,848,796 $0.729012 5,279,465 * $20,180 0.27% 7.72% 11.36%
526
ZPR
ZPER
ZPR $3,845,342 $0.003090 1,244,272,408 * $537,551 2.76% 6.91% -13.61%
527
FTX
FintruX Network
FTX $3,823,759 $0.040250 95,000,000 * $10,465 1.33% -7.03% -14.01%
528
LET
LinkEye
LET $3,770,559 $0.006284 600,000,000 * $2,439,527 -0.83% -9.39% -22.27%
529
LND
Lendingblock
LND $3,715,030 $0.005126 724,750,021 * $38,939 3.45% -1.34% -10.38%
530
DIVI
Divi
DIVI $3,713,885 $0.003816 973,321,143 $12,963 0.16% -3.17% -3.71%
531
DEC
Darico Ecosys...
DEC $3,689,318 $0.071576 51,543,807 * $11,463 1.35% 5.18% -25.84%
532
UT
Ulord
UT $3,685,091 $0.048459 76,045,854 * $499,226 0.47% -0.14% 1.55%
533
WIB
Wibson
WIB $3,678,349 $0.001451 2,535,622,524 * $16,589 -0.68% 59.81% -6.56%
534
SPANK
SpankChain
SPANK $3,677,893 $0.012258 300,043,386 * $9,584 -1.10% 8.53% -11.84%
535
ECOM
Omnitude
ECOM $3,676,829 $0.056730 64,813,301 * $25,284 0.15% -9.08% -4.98%
536
ONION
DeepOnion
ONION $3,660,675 $0.227130 16,117,126 $10,225 0.08% -10.81% -24.20%
537
RBLX
Rublix
RBLX $3,642,361 $0.175271 20,781,284 * $12,351 -0.09% -1.97% -4.78%
538
TFD
TE-FOOD
TFD $3,638,550 $0.007120 511,029,743 * $25,504 0.37% -11.30% -17.58%
539
EVY
EveryCoin
EVY $3,620,657 $0.000386 9,380,000,000 * $408,206 -1.21% 9.04% -12.14%
540
SKM
Skrumble Network
SKM $3,600,300 $0.003612 996,783,386 * $3,184,813 -0.45% -4.75% -9.24%
541
NSD
Nasdacoin
NSD $3,560,542 $0.180259 19,752,334 $219,685 -3.27% -3.78% -24.49%
542
CBC
Cashbery Coin
CBC $3,554,162 $0.053883 65,961,031 $6,261 -0.01% -2.11% 24.15%
543
TAU
Lamden
TAU $3,544,532 $0.024924 142,215,728 * $6,039 0.50% -5.32% -10.29%
544
WET
WeShow Token
WET $3,542,645 $0.022179 159,732,931 * $239,843 -1.92% -2.66% 23.04%
545
MOD
Modum
MOD $3,539,632 $0.166444 21,266,200 * $844 5.58% -0.75% -11.89%
546
XHV
Haven Protocol
XHV $3,526,044 $0.449229 7,849,101 * $333,794 -0.51% -7.81% 2.05%
547
DIME
Dimecoin
DIME $3,510,786 $0.000007 539,096,740,560 $1,968 0.49% -3.91% -17.50%
548
BLT
Bloom
BLT $3,506,673 $0.073267 47,861,697 * $12,274 0.23% -3.90% -23.40%
549
NTK
Neurotoken
NTK $3,498,129 $0.044333 78,906,618 * $26,978 1.09% -1.21% -7.23%
550
NTY
Nexty
NTY $3,496,181 $0.000023 151,319,460,516 $95,821 0.42% -2.12% -14.51%
551
UBT
Unibright
UBT $3,483,232 $0.024707 140,984,219 * $409,628 1.05% 11.08% 7.60%
552
$PAC
PACcoin
$PAC $3,482,683 $0.000565 6,160,019,946 $8,558 -0.05% -9.98% -22.44%
553
OLE
Olive
OLE $3,475,237 $0.012546 277,007,242 * $882 5.32% 37.55% 114.39%
554
ROCK2
ICE ROCK MINING
ROCK2 $3,467,113 $0.220621 15,715,272 * $12,364 0.66% 0.93% 6.70%
555
NCT
PolySwarm
NCT $3,465,989 $0.002241 1,546,457,130 * $131,499 -0.04% -6.47% -2.36%
556
QNTU
Quanta Utilit...
QNTU $3,443,700 $0.000118 29,279,582,414 * $22,009 -6.09% 4.88% -21.98%
557
GRC
GridCoin
GRC $3,387,161 $0.008123 416,971,864 $8,678 0.29% -7.40% -4.04%
558
LTO
LTO Network
LTO $3,348,777 $0.077741 43,076,037 * $2,134,356 -0.62% -2.74% -21.45%
559
GRFT
Graft
GRFT $3,329,037 $0.006341 524,985,602 $34,875 2.54% 0.39% -0.19%
560
NOS
nOS
NOS $3,314,821 $0.041435 80,000,000 * $174,350 -8.71% -18.02% -17.77%
561
CRYP
CrypticCoin
CRYP $3,271,338 $0.001283 2,549,994,072 $17,386 0.26% 73.35% -24.94%
562
PHR
Phore
PHR $3,254,404 $0.190718 17,063,982 * $257,967 0.22% -1.36% -5.77%
563
DMD
Diamond
DMD $3,244,558 $1.02 3,178,924 $2,910 -0.30% -4.68% -12.12%
564
DAX
DAEX
DAX $3,244,232 $0.009147 354,666,702 * $2,488,902 3.10% 11.81% -6.70%
565
FIII
Fiii
FIII $3,228,938 $0.006693 482,404,699 $381,635 -0.65% 0.97% 12.53%
566
NGC
NAGA
NGC $3,211,117 $0.051472 62,386,126 * $122,241 0.02% -7.92% -14.30%
567
AIDOC
AI Doctor
AIDOC $3,207,089 $0.007235 443,295,272 * $215,150 0.07% 7.19% 0.02%
568
GENE
Gene Source C...
GENE $3,150,974 $0.008494 370,944,799 * $30,516 4.60% 1.56% -9.58%
569
UUU
U Network
UUU $3,143,868 $0.000501 6,272,098,566 * $166,301 0.46% -14.17% -27.89%
570
CHP
CoinPoker
CHP $3,143,022 $0.009748 322,414,462 * $241,408 1.24% 2.04% 24.73%
571
GIN
GINcoin
GIN $3,127,950 $0.531741 5,882,466 $23,812 -1.13% -5.10% -3.43%
572
CLB
Cloudbric
CLB $3,122,790 $0.007981 391,289,000 * $218,776 0.15% -4.14% -10.13%
573
PLA
Plair
PLA $3,112,547 $0.000157 19,858,508,800 * $43,984 0.44% -5.63% -23.16%
574
GCC
Global Crypto...
GCC $3,105,152 $0.002493 1,245,559,864 * $785 0.27% 27.09% 1.86%
575
FLASH
Flash
FLASH $3,104,807 $0.003450 900,000,000 * $13,647 0.35% -4.02% -24.03%
576
PIB
PIBBLE
PIB $3,091,280 $0.000511 6,048,687,954 * $188,436 0.07% 2.78% -6.07%
577
CAG
Change
CAG $3,051,513 $0.096342 31,673,646 * $59,312 1.51% -4.22% -7.76%
578
YEE
YEE
YEE $3,027,919 $0.002218 1,365,218,125 * $317,111 2.82% -10.66% -26.82%
579
SEN
Consensus
SEN $3,027,460 $0.001860 1,627,253,128 * $38,354 0.39% -3.60% -22.78%
580
OPQ
Opacity
OPQ $2,983,083 $0.034847 85,606,085 * $57,143 0.98% 4.55% -0.18%
581
FTI
FansTime
FTI $2,943,395 $0.001033 2,850,000,000 * $205,513 -1.56% -11.73% -14.43%
582
NANJ
NANJCOIN
NANJ $2,939,417 $0.000152 19,361,889,557 * $11,038 -0.38% -4.37% -5.69%
583
RADS
Radium
RADS $2,937,786 $0.824691 3,562,285 * $4,882 0.57% -7.69% -7.53%
584
BITB
Bean Cash
BITB $2,926,898 $0.001118 2,618,516,000 * $5,602 0.25% -4.11% -4.29%
585
SEM
Semux
SEM $2,919,872 $0.281988 10,354,593 $58,422 -0.69% -1.99% -7.46%
586
GET
GET Protocol
GET $2,919,204 $0.256335 11,388,258 * $749 0.12% -2.68% -14.47%
587
XAUR
Xaurum
XAUR $2,914,490 $0.033613 86,707,615 * $11,563 1.52% -2.73% 3.83%
588
DICE
Etheroll
DICE $2,899,111 $0.414063 7,001,623 * $15,336 1.46% -2.42% -4.75%
589
RTH
Rotharium
RTH $2,871,781 $0.855392 3,357,270 * $5,630 1.26% -5.58% -3.70%
590
COV
Covesting
COV $2,862,854 $0.159047 18,000,000 * $2,738 -2.10% -1.52% -8.78%
591
ION
ION
ION $2,850,914 $0.205340 13,883,876 * $69,088 0.27% -6.07% -21.06%
592
HSC
HashCoin
HSC $2,805,504 $0.000218 12,863,911,326 * $20,197 -1.33% -6.81% -8.64%
593
BMX
BitMart Token
BMX $2,792,472 $0.022131 126,177,290 * $170,534 -2.36% -7.89% -41.81%
594
BOX
ContentBox
BOX $2,777,171 $0.004512 615,476,313 * $670,213 0.29% -7.31% -25.71%
595
SUQA
SUQA
SUQA $2,775,208 $0.004650 596,880,246 $18,400 -0.86% 26.12% 3.28%
596
VIN
VINchain
VIN $2,764,065 $0.005757 480,108,901 * $475,345 1.23% -3.17% -15.72%
597
BCAC
Business Cred...
BCAC $2,758,263 $0.004252 648,741,677 * $104,106 0.35% -5.62% 12.18%
598
ADM
ADAMANT Messe...
ADM $2,757,397 $0.033954 81,209,935 $76,236 -0.49% -19.42% 18.27%
599
XEL
XEL
XEL $2,750,060 $0.029998 91,676,277 * $5,438 0.27% -3.08% -21.03%
600
MUE
MonetaryUnit
MUE $2,731,318 $0.017502 156,060,022 $8,018 0.90% -4.79% -12.57%
601
SKB
Sakura Bloom
SKB $2,727,708 $0.001056 2,582,965,294 * $37,747 0.45% -11.38% -5.64%
602
LQD
Liquidity Net...
LQD $2,721,887 $0.063102 43,134,645 * $180,750 0.00% -4.47% -11.63%
603
XMY
Myriad
XMY $2,705,310 $0.001630 1,659,408,750 $7,551 0.22% -4.91% -3.21%
604
BMC
Blackmoon
BMC $2,694,456 $0.122796 21,942,544 * $94,225 0.71% -1.74% 2.25%
605
SWTH
Switcheo
SWTH $2,673,333 $0.005115 522,694,673 * $8,879 1.44% -6.59% 1.27%
606
HST
Decision Token
HST $2,671,539 $0.083418 32,025,998 * $189,133 1.83% -4.37% -38.30%
607
MTN
Medicalchain
MTN $2,658,885 $0.010135 262,339,405 * $739,710 0.38% -3.19% -15.86%
608
IMT
Moneytoken
IMT $2,658,469 $0.000282 9,430,337,527 * $87,580 -3.30% -10.16% -18.27%
609
SLR
SolarCoin
SLR $2,634,031 $0.050733 51,919,166 * $2,430 -0.87% 0.68% -12.05%
610
CVN
CVCoin
CVN $2,608,141 $0.210659 12,380,890 * $622,430 2.32% -5.93% -28.13%
611
PAL
PAL Network
PAL $2,594,619 $0.005917 438,524,050 * $152,382 -0.98% -6.50% -6.44%
612
DYN
Dynamic
DYN $2,570,954 $0.183259 14,029,056 $13,475 0.27% -2.89% -21.15%
613
ATCC
ATC Coin
ATCC $2,570,345 $0.008497 302,486,544 * $70,871 -0.72% 0.42% -11.46%
614
ULT
Ultiledger
ULT $2,565,800 $0.007192 356,780,138 * $1,636 0.40% -1.58% -0.43%
615
LML
Lisk Machine ...
LML $2,543,763 $0.021198 120,000,000 * $622 0.04% 10.95% -10.52%
616
SENT
Sentinel
SENT $2,524,013 $0.001262 1,999,969,999 * $5,211 -4.29% -2.99% -11.62%
617
VEX
Vexanium
VEX $2,517,911 $0.005241 480,382,624 * $213,390 1.12% -2.54% -9.64%
618
UDOO
Howdoo
UDOO $2,516,536 $0.015023 167,512,217 * $2,355 0.08% -0.67% -29.62%
619
MITX
Morpheus Labs
MITX $2,509,110 $0.012205 205,577,285 * $41,011 -0.38% -13.05% -18.05%
620
BRZC
Breezecoin
BRZC $2,506,722 $0.061452 40,791,256 * $3,334 -0.49% -14.92% -19.83%
621
BITG
Bitcoin Green
BITG $2,500,407 $0.310068 8,064,063 $4,148 0.29% -2.25% -10.63%
622
FREE
FREE Coin
FREE $2,494,640 $2.9e-07 8,700,200,594,990 * $1,456 3.03% -14.14% 55.41%
623
BCI
Bitcoin Interest
BCI $2,481,462 $0.135400 18,326,892 $68,658 0.31% -3.67% -2.87%
624
PCL
Peculium
PCL $2,479,276 $0.001222 2,029,152,634 * $42,368 3.82% 0.89% 5.18%
625
XPC
eXPerience Chain
XPC $2,469,164 $0.000027 91,090,814,961 $13,949 0.17% -5.96% -22.74%
626
TNC
Trinity Netwo...
TNC $2,447,640 $0.007343 333,333,333 * $207,094 1.33% -2.05% -12.97%
627
AID
AidCoin
AID $2,442,954 $0.053518 45,647,599 * $24,751 0.39% -2.60% -2.83%
628
ADS
Adshares
ADS $2,433,249 $0.080120 30,369,929 * $90,853 1.56% 5.54% 42.12%
629
NOKU
Noku
NOKU $2,393,131 $0.100649 23,777,028 * $5,466 0.54% -3.88% -7.52%
630
LIFE
LIFE
LIFE $2,386,610 $0.000102 23,442,468,688 * $14,479 1.10% 0.21% -23.80%
631
RVR
RevolutionVR
RVR $2,383,819 $0.011352 210,000,000 * $12,627 -0.13% -4.96% -11.47%
632
CEEK
CEEK VR
CEEK $2,381,313 $0.004841 491,951,915 * $40,447 0.40% -7.47% -13.99%
633
XP
Experience Po...
XP $2,376,018 $0.000009 271,085,244,306 $9,460 3.19% -8.51% 4.17%
634
CEN
Coinsuper Eco...
CEN $2,369,589 $0.016971 139,621,836 * $347,448 0.40% 27.82% 73.12%
635
ESP
Espers
ESP $2,328,819 $0.000102 22,888,373,670 $2,568 0.27% 15.51% 2.87%
636
BBK
Brickblock
BBK $2,308,491 $0.030726 75,131,283 * $21,441 2.16% -3.43% -12.52%
637
CARD
Cardstack
CARD $2,295,150 $0.000966 2,376,825,839 * $159,846 -0.20% 2.55% -8.53%
638
UGC
ugChain
UGC $2,291,514 $0.004028 568,842,039 * $130,489 0.20% -3.14% -6.32%
639
ZSC
Zeusshield
ZSC $2,291,286 $0.001987 1,153,170,765 * $98,903 -0.66% -1.58% 6.40%
640
ISR
Insureum
ISR $2,283,959 $0.012587 181,459,720 * $33,292 4.81% 30.14% -17.95%
641
SPHTX
SophiaTX
SPHTX $2,283,350 $0.006952 328,459,353 * $99,822 0.41% -16.09% -20.07%
642
OPEN
Open Platform
OPEN $2,278,763 $0.005225 436,114,139 * $582,357 -0.29% -21.52% 94.33%
643
BTCP
Bitcoin Private
BTCP $2,247,251 $0.480714 4,674,820 $23,451 0.00% -3.49% -20.08%
644
UP
UpToken
UP $2,243,657 $0.015311 146,538,250 * $36,597 0.23% -0.15% -12.65%
645
RTE
Rate3
RTE $2,235,957 $0.002514 889,382,388 * $262,067 0.35% -4.51% -19.11%
646
FXT
FuzeX
FXT $2,232,434 $0.002813 793,534,329 * $16,158 0.07% -0.64% -5.04%
647
VIPS
Vipstar Coin
VIPS $2,231,096 $0.000064 34,768,010,886 * $1,238,415 -2.14% -2.05% -4.77%
648
MVL
MVL
MVL $2,225,269 $0.000355 6,276,119,270 * $65,052 -0.89% -8.54% -8.76%
649
BKX
BANKEX
BKX $2,221,043 $0.023452 94,705,649 * $200,405 0.80% -7.26% -20.14%
650
PLAT
BitGuild PLAT
PLAT $2,217,593 $0.000736 3,012,617,482 * $400,904 0.28% -3.24% -3.56%
651
SXUT
Spectre.ai Ut...
SXUT $2,217,075 $0.090384 24,529,558 * $32,144 0.26% -3.24% 26.91%
652
FTT
FarmaTrust
FTT $2,204,465 $0.003674 600,000,000 * $86,970 -1.02% 39.88% 7.18%
653
PLA
PlayChip
PLA $2,195,132 $0.001484 1,479,198,975 * $118,027 0.62% -4.67% -13.77%
654
XDCE
XinFin Network
XDCE $2,171,452 $0.000560 3,875,724,556 * $146,963 -0.77% -3.93% -19.49%
655
OCT
OracleChain
OCT $2,168,876 $0.072296 30,000,000 * $11,565 0.15% 1.18% -5.16%
656
AXPR
aXpire
AXPR $2,148,001 $0.007558 284,199,990 * $2,966 1.59% -2.48% -35.72%
657
DAG
Constellation
DAG $2,124,994 $0.002052 1,035,713,603 * $121,654 3.48% -2.58% -24.78%
658
STK
STK
STK $2,118,623 $0.006159 343,971,372 * $82,895 -0.62% -9.90% -13.19%
659
LUX
LUXCoin
LUX $2,105,227 $0.396455 5,310,130 $8,045 0.56% -0.29% -18.79%
660
RPD
Rapids
RPD $2,099,617 $0.000221 9,512,566,509 * $15,872 -0.34% -5.12% -15.54%
661
TMT
TRAXIA
TMT $2,088,722 $0.004242 492,353,333 * $47,729 -1.05% -2.56% -3.47%
662
AMP
HyperSpace
AMP $2,085,577 $0.020705 100,728,564 * $3,539 0.27% -0.75% -7.76%
663
SPD
SPINDLE
SPD $2,077,305 $0.000660 3,148,887,225 * $24,679 -0.05% -5.46% -20.87%
664
HMQ
Humaniq
HMQ $2,055,443 $0.011093 185,286,753 * $94,061 0.02% 0.27% -11.43%
665
NLC2
NoLimitCoin
NLC2 $2,046,198 $0.009717 210,579,260 * $29,594 0.23% -7.65% -4.92%
666
SAFE
SafeCoin
SAFE $2,025,432 $0.073028 27,735,063 $6,972 4.92% 27.46% 22.15%
667
HORUS
HorusPay
HORUS $2,022,318 $0.002317 872,861,114 * $14,273 1.76% 1.61% -20.05%
668
DIM
DIMCOIN
DIM $2,015,061 $0.000958 2,102,483,276 * $140,659 -0.37% -6.79% -11.87%
669
ZMN
ZMINE
ZMN $2,011,321 $0.015152 132,742,766 * $13,031 0.54% -4.55% -12.98%
670
ZP
Zen Protocol
ZP $1,982,353 $0.110036 18,015,505 $19,838 -2.62% -23.56% -27.85%
671
DAT
Datum
DAT $1,981,446 $0.001985 998,402,659 * $100,916 -0.50% -10.78% -37.57%
672
YEED
YGGDRASH
YEED $1,973,957 $0.000402 4,912,116,975 * $230,105 4.54% 3.07% -25.44%
673
NCC
NeuroChain
NCC $1,971,238 $0.005840 337,556,560 * $11,290 0.22% -5.64% -20.86%
674
EFX
Effect.AI
EFX $1,970,856 $0.009536 206,668,526 * $2,493 0.40% -16.35% 9.94%
676
RMT
SureRemit
RMT $1,954,578 $0.003909 500,000,000 * $9,512 0.02% -3.20% -7.74%
677
XLQ
ALQO
XLQ $1,939,164 $0.033776 57,412,659 $1,072 0.22% -9.65% -6.35%
678
ELI
Eligma Token
ELI $1,935,994 $0.013871 139,567,489 * $143,466 0.18% -1.98% -5.38%
679
PNK
Kleros
PNK $1,930,750 $0.008591 224,736,618 * $5,180 0.21% -3.21% -5.19%
680
GLC
GoldCoin
GLC $1,917,575 $0.046027 41,662,072 $3,495 -8.19% -6.95% -14.05%
681
TMC
Timicoin
TMC $1,906,660 $0.006012 317,149,560 * $8,409 -0.03% -21.35% -47.12%
682
ABYSS
The Abyss
ABYSS $1,905,532 $0.008514 223,803,564 * $283,812 0.58% 0.76% -9.53%
683
SHIP
ShipChain
SHIP $1,903,572 $0.008071 235,854,009 * $2,435 0.34% -4.89% -14.32%
684
XFC
Footballcoin
XFC $1,897,063 $0.005063 374,660,526 * $3,931 0.45% -1.27% -3.75%
685
SS
Sharder
SS $1,890,616 $0.006674 283,282,765 * $601,617 -0.32% -4.62% -10.59%
686
ELEC
Electrify.Asia
ELEC $1,872,893 $0.003536 529,591,830 * $22,277 1.17% -4.70% 11.71%
687
SNET
Snetwork
SNET $1,871,237 $0.012734 146,952,343 * $217,089 0.01% -0.56% -1.94%
688
OMNI
Omni
OMNI $1,840,958 $3.28 562,019 * $1,317 0.23% -4.68% -8.93%
689
DTX
DaTa eXchange
DTX $1,831,494 $0.024760 73,971,174 * $32,693 0.99% 18.47% -18.79%
690
CURE
Curecoin
CURE $1,821,076 $0.075534 24,109,439 $5,711 1.17% -0.82% -18.67%
691
ZAP
Zap
ZAP $1,818,912 $0.013828 131,534,257 * $7,299 1.21% -22.17% -17.68%
692
TX
TransferCoin
TX $1,806,370 $0.240658 7,505,969 * $163,671 1.42% -14.07% 1.56%
693
VGW
VegaWallet Token
VGW $1,789,274 $0.170548 10,491,338 * $37,681 0.43% -2.86% -2.96%
694
MSR
Masari
MSR $1,782,680 $0.162012 11,003,409 $1,923 0.25% -2.45% -7.72%
695
QAC
Quasarcoin
QAC $1,763,477 $0.010481 168,256,438 $3,521 0.21% 7.69% 5.92%
696
STQ
Storiqa
STQ $1,763,226 $0.000176 10,020,877,590 * $122,623 -6.99% -8.42% -6.10%
697
BET
DAO.Casino
BET $1,748,479 $0.010453 167,270,821 * $3,734 -1.11% -42.30% -36.96%
698
INSTAR
Insights Network
INSTAR $1,741,650 $0.012604 138,184,058 * $144,726 -4.83% 30.32% 33.38%
699
VCT
ValueCyberToken
VCT $1,735,347 $0.016092 107,837,023 * $309,575 0.40% -25.47% -33.84%
700
RMESH
RightMesh
RMESH $1,729,680 $0.028239 61,251,898 * $52,492 -5.72% -2.35% -18.44%
701
MLM
MktCoin
MLM $1,721,553 $0.001423 1,209,529,900 $4,626 0.21% -3.64% -23.50%
702
SSC
SelfSell
SSC $1,719,698 $0.004409 390,000,000 * $1,888,946 1.03% -7.83% -26.05%
703
PRIX
Privatix
PRIX $1,715,112 $1.57 1,093,386 * $1,047 0.22% -11.26% -2.51%
704
QBT
Qbao
QBT $1,702,225 $0.026047 65,351,403 * $282,249 -0.74% -1.65% 6.52%
705
CAN
CanYaCoin
CAN $1,698,073 $0.034030 49,899,759 * $13,781 -1.69% -3.65% -6.09%
706
HALO
Halo Platform
HALO $1,696,401 $0.000433 3,920,712,006 * $1,578 0.39% 16.30% -27.58%
707
BOXX
Blockparty (B...
BOXX $1,693,687 $0.072434 23,382,364 * $231,529 4.17% -22.47% -10.05%
708
ETK
EnergiToken
ETK $1,682,913 $0.000909 1,852,153,500 * $60,586 0.45% 48.93% 4.21%
709
DBIX
DubaiCoin
DBIX $1,673,366 $0.392517 4,263,172 $2,501 -1.08% -4.38% -7.91%
710
GUP
Matchpool
GUP $1,659,791 $0.022131 75,000,000 * $28,261 -0.64% -3.95% -9.72%
711
BCA
Bitcoin Atom
BCA $1,658,495 $0.090043 18,418,931 $61,725 4.59% -6.51% -37.27%
712
MOT
Olympus Labs
MOT $1,652,380 $0.042919 38,500,000 * $7,807 -0.51% 3.56% -42.83%
713
BOT
Bodhi
BOT $1,649,661 $0.041242 40,000,000 * $9,591 0.15% -8.55% -13.74%
714
IVY
Ivy
IVY $1,639,747 $0.005225 313,840,619 * $656 0.39% 14.73% -11.55%
715
XQR
Qredit
XQR $1,629,106 $0.003042 535,457,213 * $120,922 -12.45% 5.55% 60.33%
716
HMC
Hi Mutual Soc...
HMC $1,628,128 $0.004029 404,100,000 * $83,326 0.79% -6.08% -23.58%
717
TIME
Chronobank
TIME $1,621,134 $2.28 710,113 * $75,939 1.84% -4.60% -5.20%
718
TRST
WeTrust
TRST $1,616,867 $0.017547 92,147,500 * $5,175 0.35% -8.54% 39.86%
719
PAYX
Paypex
PAYX $1,615,132 $0.023603 68,428,768 * $29,078 1.09% -10.77% -20.92%
720
NEXT
Next.exchange
NEXT $1,614,482 $0.419546 3,848,170 * $20,584 -1.22% -7.99% 39.44%
721
SWC
Scanetchain
SWC $1,607,209 $0.004301 373,660,283 * $353,579 -3.83% -1.87% 3.02%
722
UBEX
Ubex
UBEX $1,598,947 $0.000517 3,092,594,583 * $261,541 -0.28% -4.26% -8.09%
723
FDZ
Friendz
FDZ $1,593,247 $0.003201 497,797,299 * $65,194 -2.12% -2.54% -7.42%
724
AVT
Aventus
AVT $1,585,563 $0.264260 6,000,000 * $12,377 1.32% 2.99% 4.09%
725
LCS
LocalCoinSwap
LCS $1,575,720 $0.030063 52,414,643 * $43,753 -0.14% -14.70% -18.29%
726
DAGT
Digital Asset...
DAGT $1,573,768 $0.068269 23,052,330 * $499,456 0.45% -7.33% -11.83%
727
UFR
Upfiring
UFR $1,562,554 $0.072340 21,600,000 * $11,020 0.24% -1.55% -9.11%
728
EXRN
EXRNchain
EXRN $1,560,791 $0.000017 92,500,000,000 * $36,595 0.72% -10.34% -19.19%
729
BSD
BitSend
BSD $1,536,663 $0.067214 22,862,225 $27,917 -1.00% -0.39% -4.97%
730
AID
AIDUS TOKEN
AID $1,526,053 $0.009538 160,000,000 * $3,703 0.19% -4.19% -12.15%
731
AIT
AICHAIN
AIT $1,524,617 $0.002849 535,067,071 * $197,004 6.75% -0.81% -9.11%
732
GEO
GeoCoin
GEO $1,520,434 $0.478041 3,180,551 * $1,446 0.27% -1.66% -23.14%
733
ALIS
ALIS
ALIS $1,509,806 $0.038786 38,926,863 * $833 0.26% -5.94% 0.24%
734
CAPP
Cappasity
CAPP $1,509,074 $0.002847 530,139,149 * $14,837 0.02% -1.32% 1.22%
735
GEM
Gems
GEM $1,496,473 $0.001298 1,152,794,971 * $14,990 -3.32% -14.00% -9.93%
736
ANC
Anoncoin
ANC $1,492,112 $0.707056 2,110,317 $2,708 0.25% -2.16% 0.06%
737
FTN
Fountain
FTN $1,487,818 $0.035388 42,042,761 * $134,441 -3.49% -1.28% -23.86%
738
TSL
Energo
TSL $1,486,567 $0.002468 602,378,920 * $113,831 -0.94% -12.06% -0.05%
739
STX
Stox
STX $1,475,942 $0.028193 52,351,811 * $147,283 -4.08% -17.53% 3.99%
740
COVAL
Circuits of V...
COVAL $1,475,435 $0.001475 1,000,000,000 * $2,671 2.63% 5.86% -19.91%
741
NPXSXEM
Pundi X NEM
NPXSXEM $1,469,760 $0.000604 2,434,893,062 * $1,191,314 0.53% -5.56% 11.35%
742
DOV
Dovu
DOV $1,460,026 $0.003652 399,758,698 * $636 0.04% -4.91% 8.50%
743
EXP
Expanse
EXP $1,453,084 $0.138451 10,495,278 $10,420 0.51% -9.41% -17.11%
744
COFI
CoinFi
COFI $1,449,665 $0.007766 186,658,374 * $25,646 20.63% 10.71% 22.35%
745
XRA
Xriba
XRA $1,447,262 $0.016593 87,218,882 * $1,367 0.02% -15.74% -6.61%
746
TOL
Tolar
TOL $1,442,468 $0.005884 245,146,100 * $265,575 0.89% -2.55% 2.18%
747
BNTY
Bounty0x
BNTY $1,434,037 $0.006465 221,830,997 * $2,993 0.19% -2.79% 2.80%
748
OK
OKCash
OK $1,424,288 $0.019130 74,453,474 * $26,365 1.42% -10.37% -13.66%
749
SKCH
Skychain
SKCH $1,421,044 $0.189933 7,481,835 * $4,752 0.23% -2.63% -6.02%
750
DATX
DATx
DATX $1,403,887 $0.001009 1,391,302,551 * $203,315 -0.94% -2.87% -26.13%
751
HBT
Hubii Network
HBT $1,384,572 $0.091434 15,142,834 * $3,374 0.36% -30.25% -26.36%
752
MVP
Merculet
MVP $1,372,614 $0.000458 2,997,821,639 * $102,323 -3.87% -10.49% -14.72%
753
BWK
Bulwark
BWK $1,368,945 $0.077369 17,693,664 $5,750 -4.72% 4.12% 14.71%
754
MUSIC
Musicoin
MUSIC $1,363,853 $0.000916 1,489,268,402 $2,392 0.27% -1.90% -11.13%
755
HPC
Happycoin
HPC $1,362,622 $0.071372 19,091,808 $246,554 0.35% -3.23% -29.81%
756
WIX
Wixlar
WIX $1,360,904 $0.017597 77,336,022 * $7,219 -0.13% -11.42% -18.63%
757
TTT
TrustNote
TTT $1,349,725 $0.004354 309,999,945 * $122,189 0.22% 2.34% -16.64%
758
PXG
PlayGame
PXG $1,349,599 $0.001901 710,087,590 * $207,234 2.08% 1.56% -9.68%
759
KT
Kuai Token
KT $1,344,549 $0.141759 9,484,746 * $4,720,789 0.27% -1.29% -2.13%
760
RISE
Rise
RISE $1,341,664 $0.009864 136,015,772 * $2,865 -24.54% -40.72% -5.80%
761
AAC
Acute Angle C...
AAC $1,340,614 $0.005362 250,000,000 * $1,834,675 1.66% 11.38% -11.77%
762
PIRL
Pirl
PIRL $1,331,110 $0.031632 42,080,527 $2,975 0.14% -2.86% -11.40%
763
MRT
Miners' Rewar...
MRT $1,326,808 $0.132681 10,000,000 * $37,266 -1.41% -0.69% 0.33%
764
IDH
indaHash
IDH $1,326,806 $0.003318 399,936,259 * $122,494 0.29% -0.91% -9.11%
765
MAS
MidasProtocol
MAS $1,322,581 $0.004604 287,250,000 * $50,946 -0.18% -1.58% -5.38%
766
SIB
SIBCoin
SIB $1,313,640 $0.075133 17,484,231 $8,442 -0.33% -4.18% -13.54%
767
ZLA
Zilla
ZLA $1,309,364 $0.021823 60,000,000 * $144,141 0.55% -4.07% -20.10%
768
PTOY
Patientory
PTOY $1,307,156 $0.018674 70,000,000 * $6,394 0.65% -3.30% -4.50%
769
LUNES
Lunes
LUNES $1,303,905 $0.008651 150,728,538 $6,264 0.31% 11.57% -20.21%
770
ADB
adbank
ADB $1,297,338 $0.001984 653,915,457 * $39,603 0.13% -2.55% -15.93%
771
GTM
Gentarium
GTM $1,292,136 $0.400509 3,226,233 $1,891 -4.03% -3.00% -25.97%
772
PRA
ProChain
PRA $1,286,007 $0.025947 49,562,749 * $86,362 0.75% -6.93% -25.16%
773
FLIXX
Flixxo
FLIXX $1,275,024 $0.016013 79,623,675 * $1,592 0.35% -8.74% -3.79%
774
UCASH
UNIVERSAL CASH
UCASH $1,264,662 $0.000142 8,878,075,186 * $102,219 0.28% -3.54% -0.08%
775
XTC
Torque
XTC $1,256,395 $0.000152 8,241,029,927 $1,694 0.17% -0.82% -4.31%
776
RED
RED
RED $1,254,830 $0.009653 130,000,009 * $40,476 -0.43% -1.73% 0.70%
777
INXT
Internxt
INXT $1,253,217 $1.99 629,610 * $32,254 9.05% -12.29% 3.08%
778
UQC
Uquid Coin
UQC $1,245,878 $0.124588 10,000,000 * $555,904 5.59% -1.24% -11.57%
779
WLO
WOLLO
WLO $1,232,505 $0.028625 43,057,496 * $6,729 -0.45% -3.77% 3.47%
780
TFL
TrueFlip
TFL $1,219,019 $0.195128 6,247,267 * $7,516 0.27% 0.19% -11.69%
781
OXY
Oxycoin
OXY $1,218,703 $0.001315 926,887,974 * $7,927 0.30% -8.18% -19.85%
782
CBC
CashBet Coin
CBC $1,210,050 $0.008103 149,329,236 * $19,309 0.29% 3.26% 3.67%
783
SRCOIN
SRCOIN
SRCOIN $1,209,800 $0.000239 5,052,048,084 * $12,877 -0.08% -1.57% -6.89%
784
HKN
Hacken
HKN $1,201,516 $0.224184 5,359,516 * $2,151 -4.57% -8.96% -30.33%
785
HQX
HOQU
HQX $1,198,514 $0.007484 160,144,018 * $160,183 -0.01% -1.36% -4.65%
786
NVC
Novacoin
NVC $1,192,424 $0.510509 2,335,757 $846 0.05% -1.47% -2.64%
787
UPX
uPlexa
UPX $1,183,378 $0.000906 1,305,548,022 * $95,636 6.57% 6.29% 282.24%
788
NKC
Nework
NKC $1,179,344 $0.007991 147,586,172 * $94,993 0.03% -8.48% -13.70%
789
IPL
VouchForMe
IPL $1,177,836 $0.005277 223,186,027 * $64,548 0.30% 9.00% 7.95%
790
PCH
POPCHAIN
PCH $1,171,937 $0.001424 822,848,310 * $150,984 -0.93% -4.19% -21.06%
791
KORE
Kore
KORE $1,166,882 $0.540834 2,157,559 * $23,168 0.27% -8.95% -13.60%
792
SUSD
sUSD
SUSD $1,164,135 $0.933020 1,247,707 * $2,618 0.22% 3.44% -3.34%
793
OLT
OneLedger
OLT $1,158,768 $0.003746 309,303,405 * $175,358 -0.54% -2.81% -12.76%
794
RVT
Rivetz
RVT $1,158,225 $0.044132 26,244,468 * $3,321 -3.63% -3.87% -8.25%
795
XNK
Ink Protocol
XNK $1,152,015 $0.004116 279,853,245 * $7,771 0.26% -4.88% -14.30%
796
RET
RealTract
RET $1,148,067 $0.000104 11,000,000,000 * $44,738 0.01% 12.54% 50.09%
797
SCR
Scorum Coins
SCR $1,146,474 $0.039176 29,265,075 * $11,759 -0.13% -3.25% -13.61%
798
PLU
Pluton
PLU $1,145,286 $1.35 850,000 * $18,423 0.80% -2.09% -35.09%
799
NSR
NuShares
NSR $1,130,528 $0.000407 2,777,600,756 * $2,757 0.27% 12.64% -1.05%
800
CXO
CargoX
CXO $1,125,909 $0.008723 129,071,409 * $7,589 -0.88% -45.27% -10.24%
801
SHND
StrongHands
SHND $1,116,516 $1.2e-07 9,277,810,977,708 $5,719 -0.73% 5.49% 5.20%
802
BTT
Blocktrade Token
BTT $1,116,337 $0.020215 55,223,643 * $2,519 -2.67% -13.72% -9.81%
803
WCO
Winco
WCO $1,116,211 $0.002410 463,205,383 * $24,558 -7.11% -5.35% -6.52%
804
SNTR
Silent Notary
SNTR $1,113,061 $0.000013 83,470,521,339 * $45,250 0.39% -0.27% -7.70%
805
SWT
Swarm City
SWT $1,108,854 $0.130870 8,472,924 * $12,670 0.29% -0.70% -10.95%
806
KARMA
KARMA
KARMA $1,100,409 $0.000334 3,299,031,186 * $25,367,070 -1.51% -7.75% -18.87%
807
XLR
Solaris
XLR $1,097,179 $0.658217 1,666,896 * $3,135 0.28% -6.07% -8.04%
808
GIC
Giant
GIC $1,091,283 $0.244149 4,469,735 $13,885 0.81% -9.22% -15.06%
809
ATL
ATLANT
ATL $1,081,996 $0.019972 54,175,041 * $824 -0.24% 23.23% -6.38%
810
SDA
eSDChain
SDA $1,079,733 $0.008587 125,741,148 * $22,624 -16.64% -19.48% 21.14%
811
KRL
Kryll
KRL $1,079,686 $0.074863 14,422,221 * $3,179 0.30% -2.34% -5.36%
812
ESS
Essentia
ESS $1,075,057 $0.001338 803,662,028 * $143,662 -1.93% -1.39% 12.12%
813
MYB
MyBit
MYB $1,066,318 $0.006978 152,812,538 * $4,982 0.29% 7.79% 7.65%
814
GOT
GoNetwork
GOT $1,062,175 $0.017133 61,994,620 * $544,792 -1.26% -4.11% -22.81%
815
TGAME
Truegame
TGAME $1,055,586 $0.012783 82,575,464 * $63,211 -0.26% -2.77% -8.88%
816
SVD
savedroid
SVD $1,053,922 $0.000392 2,688,339,238 * $763 0.22% 0.78% 20.20%
817
MTC
MTC Mesh Network
MTC $1,047,391 $0.003446 303,937,821 * $123,084 3.05% -0.56% 9.77%
818
MEME
Memetic / Pep...
MEME $1,042,367 $0.034892 29,873,823 $14,718 0.27% -3.18% -12.66%
819
PAT
Patron
PAT $1,040,475 $0.002935 354,464,344 * $1,405,969 0.49% -21.34% -5.70%
820
COT
CoTrader
COT $1,035,171 $0.000066 15,724,556,896 * $76,390 1.67% -14.01% -19.46%
821
TIX
Blocktix
TIX $1,029,752 $0.025744 40,000,000 * $10,512 1.07% -11.21% -21.46%
822
PHI
PHI Token
PHI $1,020,573 $0.175108 5,828,254 * $27,470 0.18% 8.73% -12.67%
823
GMB
GMB
GMB $1,017,440 $0.001967 517,356,899 * $297,112 -14.71% -13.58% -30.69%
824
SYNX
Syndicate
SYNX $1,009,197 $0.031035 32,518,010 $2,845 0.45% -3.19% -7.38%
825
THRT
Thrive Token
THRT $1,008,968 $0.009778 103,182,345 * $508 0.40% 13.61% 85.42%
826
XSH
SHIELD
XSH $1,007,421 $0.001964 512,973,375 $7,021 1.38% -2.57% 22.23%
827
TAC
Traceability ...
TAC $1,005,154 $0.001879 534,831,493 * $43,798 1.63% -3.62% -6.38%
828
MTX
Matryx
MTX $1,004,648 $0.043258 23,224,303 * $68,359 2.37% -13.11% -30.58%
829
BTCZ
BitcoinZ
BTCZ $992,913 $0.000238 4,167,723,331 $142,967 -0.02% -3.55% -13.23%
830
XCASH
X-CASH
XCASH $992,038 $0.000034 29,036,473,775 $4,380 -0.77% -1.55% -5.73%
831
SENC
Sentinel Chain
SENC $991,652 $0.005027 197,269,666 * $40,133 1.51% -8.53% -1.92%
832
FMF
Formosa Finan...
FMF $991,283 $0.001087 911,833,321 * $172,308 0.33% 3.52% -3.31%
833
HEAT
HEAT
HEAT $988,147 $0.024675 40,045,869 * $794 0.27% 34.65% -6.12%
834
POLL
ClearPoll
POLL $978,583 $0.139798 6,999,991 * $2,368 1.02% 2.23% 9.50%
835
IXT
IXT
IXT $974,356 $0.027233 35,778,844 * $8,367 3.92% 0.34% 16.43%
836
HOLD
HOLD
HOLD $970,964 $0.001378 704,821,305 * $97,395 1.25% -5.52% -14.95%
837
NRVE
Narrative
NRVE $967,535 $0.020617 46,928,004 * $120,542 -4.94% -5.69% 0.00%
838
ACAT
Alphacat
ACAT $967,273 $0.000347 2,790,428,084 * $72,022 0.51% 0.41% -10.03%
839
KIND
Kind Ads Token
KIND $966,571 $0.022892 42,223,693 * $955 0.00% -0.37% -14.83%
840
BLUE
Blue Protocol
BLUE $965,069 $0.026335 36,645,278 * $121,167 9.15% -2.62% -13.02%
841
MNX
MinexCoin
MNX $959,843 $0.176631 5,434,161 $14,885 0.71% -3.80% -2.21%
842
NOTE
DNotes
NOTE $956,859 $0.007086 135,043,262 $92,961 -1.28% -3.06% -23.17%
843
XSG
SnowGem
XSG $955,592 $0.084147 11,356,232 $134,692 -2.37% -13.13% -11.17%
844
VNX
VisionX
VNX $953,166 $0.000318 3,000,000,000 * $238,553 3.09% -9.96% -16.48%
845
GBT
Globatalent
GBT $952,104 $0.002709 351,395,299 * $72,200 2.28% -0.30% -9.60%
846
YOC
Yocoin
YOC $950,449 $0.002571 369,659,255 $877 1.42% -0.95% -8.71%
847
IFOOD
Ifoods Chain
IFOOD $946,991 $0.000379 2,499,999,990 * $6,333 2.87% 2.40% 3.98%
848
KRM
Karma
KRM $945,954 $0.000531 1,782,809,241 * $818 0.19% -26.61% -11.55%
849
OWN
OWNDATA
OWN $934,468 $0.000085 11,000,000,000 * $21,136 1.29% -1.70% -26.90%
851
LTHN
Lethean
LTHN $930,146 $0.001479 628,710,521 $4,099 2.24% 3.00% -12.42%
852
BANCA
Banca
BANCA $923,203 $0.000051 17,926,481,684 * $27,479 -0.56% -4.73% -23.49%
853
ERO
Eroscoin
ERO $921,014 $0.004932 186,744,000 * $814 0.09% 8.02% 1.51%
854
LATX
LatiumX
LATX $910,427 $0.008706 104,577,248 * $140,323 0.14% -1.55% -10.40%
855
EXCL
ExclusiveCoin
EXCL $910,323 $0.165670 5,494,811 $15,103 -2.07% -4.74% -16.79%
856
DIG
Dignity
DIG $905,211 $0.001731 523,036,421 * $29,050 0.21% -4.02% -17.78%
857
RATING
DPRating
RATING $897,141 $0.000413 2,173,467,617 * $117,145 -1.11% -5.34% 0.54%
858
NIO
Autonio
NIO $892,066 $0.010661 83,678,324 * $124,729 0.28% 14.51% -2.96%
859
LEDU
Education Eco...
LEDU $887,355 $0.004074 217,789,857 * $104,018 0.39% -2.86% -6.00%
860
ABY
ArtByte
ABY $887,092 $0.001119 792,537,250 $2,563 0.15% -3.97% -18.41%
861
MNC
Maincoin
MNC $885,095 $0.009173 96,493,954 * $50,104 0.00% -3.43% -7.28%
862
DAV
DAV Coin
DAV $877,771 $0.001617 542,944,756 * $30,067 1.83% -2.21% -15.19%
863
DEV
DeviantCoin
DEV $874,758 $0.056622 15,448,969 $1,836 0.27% -1.45% -31.71%
864
PKT
Playkey
PKT $869,238 $0.062438 13,921,512 * $16,278 3.79% -2.63% 15.21%
865
TIPS
FedoraCoin
TIPS $866,425 $0.000004 212,269,865,434 $19,941 0.39% -7.24% -18.03%
866
BBC
TraDove B2BCoin
BBC $860,703 $0.001721 500,000,000 * $11,991 0.23% -0.72% -1.93%
867
FOXT
Fox Trading
FOXT $858,318 $0.094540 9,078,907 * $43,064 3.61% -0.93% -23.36%
868
TDP
TrueDeck
TDP $856,237 $0.026472 32,345,581 * $242,604 0.56% -1.67% -5.74%
869
VLD
Vetri
VLD $855,975 $0.003633 235,621,981 * $671 0.27% 0.10% 11.58%
870
DOPE
DopeCoin
DOPE $853,484 $0.007304 116,845,228 * $5,826 0.13% -19.19% -25.29%
871
DEB
Debitum
DEB $844,630 $0.004231 199,645,716 * $1,180 -0.25% 3.93% 6.76%
872
IETH
iEthereum
IETH $844,431 $0.046960 17,982,000 * $578 1.40% -8.11% -2.27%
873
IQN
IQeon
IQN $840,214 $0.309471 2,715,002 * $1,815 0.30% -6.88% -1.12%
874
C8
Carboneum [C8...
C8 $838,004 $0.016327 51,324,946 * $2,006 0.39% -42.82% -14.63%
875
DTB
Databits
DTB $835,831 $0.036743 22,747,809 * $1,320 3.70% 2.17% -39.55%
876
ERT
Eristica
ERT $833,432 $0.004832 172,467,627 * $870 0.22% 2.97% 0.02%
877
0xBTC
0xBitcoin
0xBTC $826,082 $0.191145 4,321,750 $794,141 2.38% -3.21% -0.02%
878
BEZ
Bezop
BEZ $818,024 $0.021037 38,884,358 * $215,385 -1.81% -5.39% -5.89%
879
REAL
REAL
REAL $811,452 $0.080695 10,055,817 * $732 0.42% -7.03% -14.74%
880
DAR
Darcrus
DAR $809,375 $0.059511 13,600,388 * $1,068 0.26% -33.59% -33.00%
881
PINK
PinkCoin
PINK $803,102 $0.001983 404,935,263 $7,926 0.25% -16.23% -19.83%
882
CTC
Credit Tag Chain
CTC $790,432 $0.015649 50,508,772 $37,276 0.19% -0.51% -6.92%
883
OBITS
OBITS
OBITS $785,123 $0.051301 15,304,286 * $1,268 0.45% -2.01% -4.23%
884
SERV
Serve
SERV $781,416 $0.042983 18,179,691 * $34,178 0.22% -3.62% -13.72%
885
SETH
Sether
SETH $772,340 $0.038355 20,136,683 * $661 0.36% 8.68% -15.49%
886
GAM
Gambit
GAM $772,335 $0.669237 1,154,053 * $15,248 0.86% -15.12% -64.35%
887
FLDC
FoldingCoin
FLDC $767,656 $0.001018 754,422,162 * $1,222 -4.51% -1.44% -21.44%
888
HWC
HollyWoodCoin
HWC $760,027 $0.044255 17,173,978 $146,549 0.22% 10.63% -8.04%
889
CANN
CannabisCoin
CANN $758,501 $0.009821 77,231,176 $1,465 -0.49% -7.58% -20.89%
890
USNBT
NuBits
USNBT $758,273 $0.069049 10,981,667 * $9,584 0.37% -8.72% -13.18%
891
SNOV
Snovian.Space
SNOV $755,989 $0.001867 404,980,448 * $550 0.25% -2.55% -17.52%
892
KLN
Kolion
KLN $755,300 $1.08 700,523 * $29,131 0.04% -6.29% -0.96%
893
FACE
Faceter
FACE $749,194 $0.001592 470,623,560 * $6,199 0.29% -9.20% -10.77%
894
EXY
Experty
EXY $736,431 $0.027186 27,088,352 * $34,322 -0.68% -12.36% -12.43%
895
ZXC
0xcert
ZXC $734,141 $0.002215 331,501,325 * $118,155 2.24% -9.44% -25.24%
896
IOP
Internet of P...
IOP $731,323 $0.129342 5,654,182 $64,998 1.62% -4.75% -23.58%
897
DEEX
DEEX
DEEX $720,627 $0.012748 56,528,700 * $6,834 0.01% -11.79% -14.22%
898
BERRY
Rentberry
BERRY $716,948 $0.002378 301,431,307 * $509 -1.58% -6.83% -16.76%
899
TRTT
Trittium
TRTT $713,074 $0.005951 119,814,715 * $740 0.22% -4.11% -14.78%
900
BELA
Bela
BELA $706,834 $0.017467 40,466,650 * $1,998 0.25% 5.08% 3.53%
901
BCDT
Blockchain Ce...
BCDT $703,264 $0.022369 31,439,852 * $2,130 0.40% 7.35% 40.16%
902
TWINS
win.win
TWINS $701,620 $0.000672 1,043,379,531 * $57,866 0.22% -24.66% -48.35%
903
BITX
BitScreener T...
BITX $684,453 $0.004425 154,687,950 * $9,802 0.58% -5.10% -14.31%
904
METM
MetaMorph
METM $682,612 $0.006108 111,761,331 * $34,963 7.11% -5.31% -5.67%
905
DXT
Datawallet
DXT $675,552 $0.001731 390,222,225 * $34,551 0.16% -3.62% -11.29%
906
BIR
Birake
BIR $675,245 $0.012708 53,136,479 $17,631 0.36% -7.03% -11.57%
907
BBN
Banyan Network
BBN $655,136 $0.001073 610,736,186 * $13,378 0.47% -5.63% -4.23%
908
ARY
Block Array
ARY $650,544 $0.009507 68,430,738 * $564 1.60% -33.97% 0.42%
909
RYO
Ryo Currency
RYO $644,880 $0.060160 10,719,475 $1,398 1.02% -6.41% 7.82%
910
MVC
Maverick Chain
MVC $641,982 $0.006003 106,936,231 * $87,828 1.70% 3.36% 10.77%
911
GOLOS
Golos
GOLOS $635,235 $0.005102 124,518,891 $1,110 0.32% -4.49% -8.25%
912
WISH
MyWish
WISH $634,556 $0.032204 19,704,045 * $1,867 0.23% 3.34% 4.19%
913
LION
Coin Lion
LION $632,277 $0.019620 32,226,096 * $1,725 0.33% 10.38% 1.78%
914
XBC
Bitcoin Plus
XBC $630,319 $5.15 122,385 * $2,846 -5.65% -13.57% -14.16%
915
KRB
Karbo
KRB $630,033 $0.085704 7,351,246 $4,707 -0.74% -5.93% 0.24%
916
MCW
Mocrow
MCW $625,258 $0.306773 2,038,176 * $4,530 0.24% -1.32% 12.90%
917
PASS
Blockpass
PASS $622,759 $0.005369 115,999,752 * $34,236 0.05% -8.96% -8.38%
918
UCN
UChain
UCN $622,079 $0.002037 305,346,957 * $96,418 1.93% -11.68% -9.98%
919
CMCT
Crowd Machine
CMCT $621,758 $0.001322 470,164,800 * $92,885 0.22% -1.34% -2.99%
920
NXC
Nexium
NXC $609,086 $0.009158 66,509,519 * $4,753 0.27% -2.12% -7.48%
921
OMX
Shivom
OMX $603,794 $0.000685 881,792,518 * $4,753 0.54% -2.18% -2.54%
922
OOT
Utrum
OOT $599,231 $0.009247 64,800,118 * $1,350 0.34% -0.78% 7.18%
923
RCT
RealChain
RCT $598,651 $0.001562 383,355,221 * $437,092 -0.79% -4.93% -11.57%
924
UBC
Ubcoin Market
UBC $584,633 $0.001708 342,272,358 * $712 2.32% -2.29% -19.25%
925
EFYT
Ergo
EFYT $578,312 $1.46 397,300 * $3,709 0.19% -18.90% -25.42%
926
FLP
FLIP
FLP $574,355 $0.010265 55,955,000 * $15,445 0.49% -0.51% -20.46%
927
DCTO
Decentralized...
DCTO $571,718 $0.000903 633,260,070 * $9,570 0.35% -1.99% -2.00%
928
NEOS
NeosCoin
NEOS $570,829 $0.133145 4,287,266 $1,142 0.27% -2.52% -9.09%
929
GXX
GravityCoin
GXX $562,012 $0.280921 2,000,604 $3,573 0.16% 15.80% -0.25%
930
ORS
Origin Sport
ORS $560,680 $0.007764 72,214,718 * $9,137,945 9.31% -2.41% -17.78%
931
PARETO
PARETO Rewards
PARETO $558,901 $0.001247 448,035,682 * $18,320 -3.28% -4.94% 2.96%
932
NBC
Niobium Coin
NBC $557,341 $0.011391 48,927,668 * $1,445 0.09% -20.14% -34.02%
933
INVE
InterValue
INVE $552,905 $0.004253 130,002,715 * $22,868 0.86% -2.97% -17.19%
934
WIRE
AirWire
WIRE $551,568 $0.004594 120,058,126 $39,914 9.11% -6.79% 4.01%
935
ABX
Arbidex
ABX $548,658 $0.026866 20,421,954 * $73,669 -0.41% -3.62% -10.99%
936
PURA
Pura
PURA $536,506 $0.003053 175,723,260 $622 0.27% -6.99% -23.10%
937
MLC
Mallcoin
MLC $534,313 $0.003034 176,136,853 * $18,853 -14.25% -16.17% -17.84%
938
SEND
Social Send
SEND $533,054 $0.013782 38,677,760 * $1,036 1.72% -14.50% -7.71%
939
SEQ
Sequence
SEQ $532,629 $0.011447 46,528,621 $595 0.27% -18.04% -17.12%
940
OPTI
OptiToken
OPTI $530,432 $0.020496 25,879,419 * $46,799 0.85% -2.37% -7.36%
941
GBX
GoByte
GBX $521,633 $0.143238 3,641,736 $5,235 2.13% -4.81% -23.31%
942
HB
HeartBout
HB $519,891 $0.009773 53,195,267 * $18,665 3.93% -2.43% -2.93%
943
EVC
EventChain
EVC $518,873 $0.016604 31,250,497 * $2,904 3.23% 7.62% -6.92%
944
LALA
LALA World
LALA $513,808 $0.002613 196,639,785 * $10,093 0.00% -0.60% 20.43%
945
CPC
Capricoin
CPC $513,629 $0.258099 1,990,045 * $115,688 -6.11% -12.79% -19.58%
946
ENRG
Energycoin
ENRG $508,939 $0.004161 122,325,446 $3,763 0.69% -5.93% -5.59%
947
CCX
Conceal
CCX $507,155 $0.162939 3,112,538 $8,478 0.34% -0.45% -1.85%
948
VSF
VeriSafe
VSF $504,890 $0.000046 10,880,544,815 * $787 0.29% 0.96% -1.89%
949
RSTR
Ondori
RSTR $503,226 $0.000013 37,651,916,650 $1,211 0.38% -21.47% -26.87%
950
BRX
Breakout Stake
BRX $500,936 $0.079919 6,268,082 * $938 0.26% -7.60% -27.03%
951
INV
Invacio
INV $496,492 $0.014869 33,391,377 * $3,065 -21.38% -30.07% -35.12%
952
EBTC
eBitcoin
EBTC $496,406 $0.026269 18,897,126 * $13,209 1.28% -9.55% -22.28%
953
BON
Bonpay
BON $496,200 $0.043949 11,290,301 * $18,466 2.27% -3.61% 24.61%
954
BOE
Bodhi [ETH]
BOE $494,683 $0.033385 14,817,589 * $10,085 0.93% -2.61% -6.15%
955
PUT
Profile Utili...
PUT $491,633 $0.010855 45,289,804 * $201,009 -2.15% 29.17% -11.54%
956
VME
VeriME
VME $491,052 $0.002778 176,746,980 * $9,635 0.17% -2.08% -7.76%
957
HBZ
HBZ coin
HBZ $487,568 $0.000623 782,301,957 * $45,478 1.56% -1.46% -10.44%
958
BTXC
Bettex Coin
BTXC $484,768 $0.091050 5,324,166 $921 -0.28% -5.16% -10.58%
959
XMCT
XMCT
XMCT $477,150 $0.004904 97,288,570 * $4,762 0.21% 0.47% -7.52%
960
XBI
Bitcoin Incog...
XBI $474,070 $0.054051 8,770,729 $8,707 -0.25% 1.02% -12.80%
961
2GIVE
2GIVE
2GIVE $470,993 $0.000904 521,062,324 $3,505 5.21% -6.41% -5.49%
962
BEE
Bee Token
BEE $470,482 $0.002009 234,129,159 * $11,221 2.67% -1.36% 1.41%
963
PLTC
PlatonCoin
PLTC $470,279 $0.205061 2,293,358 * $1,403,268 0.02% -2.47% 2.79%
964
MNC
Moneynet
MNC $470,219 $0.000120 3,915,752,161 * $3,460 -0.57% -5.95% -21.97%
965
VULC
VULCANO
VULC $465,223 $0.002340 198,821,956 $2,545 0.22% 7.13% -20.21%
966
ZER
Zero
ZER $464,800 $0.081454 5,706,272 $2,220 -0.07% -1.81% 11.73%
967
J8T
JET8
J8T $461,425 $0.000561 823,114,884 * $1,846 0.30% -1.76% -6.63%
968
AUX
Auxilium
AUX $457,451 $0.004474 102,235,776 * $5,760 9.74% 2.95% -0.44%
969
HER
HeroNode
HER $455,987 $0.000469 973,104,698 * $40,859 -1.98% -8.24% -2.39%
970
ZCR
ZCore
ZCR $455,320 $0.129130 3,526,070 $1,685 -3.00% -4.15% -10.60%
971
TCC
The ChampCoin
TCC $449,655 $0.002596 173,189,353 $261,351 0.89% -6.58% -7.36%
972
ATB
ATBCoin
ATB $449,652 $0.010696 42,038,227 $4,887,839 0.39% 0.00% -11.27%
973
FREC
Freyrchain
FREC $448,404 $0.000897 500,000,000 * $56,928 1.99% -4.55% -17.74%
974
GIO
Graviocoin
GIO $447,805 $0.000524 854,605,555 $2,864 1.34% -3.73% -15.01%
975
SHARD
Shard
SHARD $447,267 $0.031487 14,204,878 $685 0.22% -1.65% -12.70%
976
BETHER
Bethereum
BETHER $442,819 $0.001326 333,871,892 * $43,312 -5.37% -14.30% -21.65%
977
BRK
Breakout
BRK $442,533 $0.023354 18,949,258 $661 0.32% -0.70% -35.53%
978
STAC
StarterCoin
STAC $442,495 $0.001294 342,007,189 * $1,273 0.39% -1.10% 43.94%
979
PGN
Pigeoncoin
PGN $433,009 $0.000191 2,267,691,876 $7,775 2.75% -11.80% -30.37%
980
EL
Elcoin
EL $431,613 $0.038506 11,208,967 * $830 -1.74% 32.31% -23.11%
981
ARO
Arionum
ARO $430,226 $0.005748 74,847,830 $113,959 -4.14% 5.41% -15.23%
982
DIT
Digital Insur...
DIT $425,743 $0.001949 218,430,250 * $1,275 0.29% 89.31% 7.25%
983
PLAY
HEROcoin
PLAY $425,062 $0.003099 137,163,203 * $10,790 2.01% 7.59% -5.48%
984
SCC
SiaCashCoin
SCC $423,992 $0.000053 7,972,474,001 * $13,697 9.94% 2.43% 2.66%
985
1WO
1World
1WO $423,930 $0.020449 20,731,451 * $1,342 0.91% 0.17% -29.28%
986
PTC
Pesetacoin
PTC $422,343 $0.003052 138,380,719 $1,594 9.36% 26.40% 4.53%
987
ADH
AdHive
ADH $411,473 $0.003132 131,376,614 * $8,372 0.75% -2.57% -10.03%
988
AEN
Aencoin
AEN $406,904 $0.019557 20,806,246 * $125,836 -7.91% -2.86% -7.19%
989
NAVY
BoatPilot Token
NAVY $400,946 $0.005428 73,863,346 * $1,226 -35.28% -3.29% -43.51%
990
DAN
Daneel
DAN $397,098 $0.008045 49,357,401 * $1,094 0.39% -9.36% -7.79%
991
VRM
VeriumReserve
VRM $388,608 $0.184172 2,110,025 $2,537 0.40% -24.78% -36.22%
992
APH
Aphelion
APH $380,646 $0.007613 50,000,000 * $23,947 -1.32% -13.18% -17.94%
993
TENA
TENA
TENA $379,198 $0.153905 2,463,853 * $12,323 -0.20% -5.25% -12.49%
994
ARB
ARBITRAGE
ARB $378,504 $0.089365 4,235,484 * $47,842 -23.91% -7.84% 8.46%
995
TYPE
Typerium
TYPE $373,462 $0.000982 380,154,947 * $1,531 -2.49% -27.92% 112.73%
996
TIG
Tigereum
TIG $372,978 $0.020477 18,214,795 * $14,719 -0.04% -14.79% -40.15%
997
USDS
Stronghold USD
USDS $372,483 $0.931207 400,000 * $316,114 0.21% -2.57% -6.84%
998
FLOT
Fire Lotto
FLOT $368,323 $0.013402 27,481,717 * $104,422 5.50% 0.47% 18.73%
999
NCP
Newton Coin P...
NCP $365,848 $0.000002 154,316,752,866 $1,809 0.67% 32.15% 81.87%
1000
SUMO
Sumokoin
SUMO $361,587 $0.035837 10,089,780 $3,263 -1.03% -7.24% -12.54%
1001
AUC
Auctus
AUC $361,428 $0.012784 28,272,058 * $14,532 1.21% -3.42% -9.55%
1002
ATMI
Atonomi
ATMI $349,601 $0.000714 489,844,250 * $17,662 3.16% -10.92% -18.64%
1003
WAB
WABnetwork
WAB $348,907 $0.000035 9,939,999,989 * $9,566 -1.80% 2.28% -11.80%
1004
ALT
Alt.Estate token
ALT $342,954 $0.000474 724,180,756 * $9,358 13.50% -5.79% 0.95%
1005
PYLNT
Pylon Network
PYLNT $339,075 $0.816319 415,371 * $113,454 -0.23% 0.44% -5.27%
1006
SHMN
StrongHands M...
SHMN $337,339 $0.302397 1,115,550 $543 0.23% -15.72% -3.48%
1007
STAR
Starbase
STAR $336,650 $0.001795 187,500,000 * $935 0.36% -25.01% -28.76%
1008
PROC
ProCurrency
PROC $336,412 $0.003307 101,729,710 * $17,269 1.05% 7.61% 4.48%
1009
FYP
FlypMe
FYP $334,668 $0.018974 17,638,681 * $80,666 0.22% -0.42% -17.63%
1010
EQUAD
QuadrantProtocol
EQUAD $332,228 $0.001004 330,885,831 * $214,003 -0.19% 34.33% 34.74%
1011
IONC
IONChain
IONC $330,886 $0.002787 118,736,922 * $255,187 0.31% -0.45% -6.67%
1012
MFG
SyncFab
MFG $328,167 $0.001833 179,075,661 * $185,600 0.14% -0.43% 7.45%
1013
ARAW
ARAW
ARAW $327,633 $0.000108 3,042,990,142 * $79,262 -0.07% -11.00% -19.59%
1014
GPT
GoPower
GPT $325,265 $0.004004 81,227,046 * $43,677 0.62% -6.40% -29.49%
1015
MAO
Mao Zedong
MAO $318,234 $0.050267 6,330,923 $541 0.27% -1.54% 0.37%
1016
BBO
Bigbom
BBO $316,000 $0.000933 338,707,891 * $320,747 0.32% -2.17% -16.84%
1017
EBST
eBoost
EBST $312,385 $0.015619 20,000,000 * $3,625 -1.02% -9.77% -25.83%
1018
XBP
BlitzPredict
XBP $307,259 $0.000835 368,069,838 * $31,854 0.36% -10.48% -23.28%
1019
FSBT
FSBT API Token
FSBT $301,739 $0.085977 3,509,535 * $585,627 0.33% -2.80% -31.33%
1020
PTT
Proton Token
PTT $298,543 $0.000125 2,393,756,400 * $93,258 0.74% 1.14% -18.78%
1021
ACE
ACE (TokenStars)
ACE $298,217 $0.025279 11,796,875 * $44,231 5.85% -13.53% 16.87%
1022
BBP
BiblePay
BBP $297,494 $0.000204 1,459,653,043 $628 0.27% 1.88% -16.86%
1023
ADC
AudioCoin
ADC $297,319 $0.000309 961,444,485 $1,101 1.22% -21.37% -20.72%
1024
LPC
Lightpaycoin
LPC $295,625 $0.051025 5,793,754 * $1,962 0.30% 0.77% -17.48%
1025
MPG
Max Property ...
MPG $295,565 $0.008787 33,634,831 * $132,489 0.99% -7.46% -8.19%
1026
ZET
Zetacoin
ZET $284,605 $0.001679 169,546,897 $31,233 -1.00% -2.18% -17.51%
1027
QUAN
Quantis Network
QUAN $283,009 $0.053004 5,339,410 $3,002 2.19% -7.03% -6.18%
1028
RLX
Relex
RLX $281,765 $0.000181 1,555,053,937 * $966 13.49% -3.72% -11.02%
1029
GALI
Galilel
GALI $281,399 $0.016580 16,971,776 * $1,159 23.49% 28.75% 64.04%
1030
S
Sharpay
S $279,367 $0.000277 1,009,302,597 * $3,027 0.88% -1.27% -7.20%
1031
ETHO
Ether-1
ETHO $277,668 $0.013672 20,309,455 $23,532 1.78% -8.81% -14.26%
1032
INCX
International...
INCX $273,869 $0.000655 418,020,575 * $36,992 0.34% -33.62% -47.10%
1033
BEAT
BEAT
BEAT $273,740 $0.002238 122,287,969 * $23,885 -2.31% -14.63% -26.99%
1034
NPER
NPER
NPER $270,716 $0.003928 68,927,451 * $28,887 0.35% -7.97% 7.93%
1035
MNTP
GoldMint
MNTP $263,249 $0.137467 1,914,997 * $1,292 0.40% -5.27% -20.02%
1036
WRC
Worldcore
WRC $261,952 $0.001471 178,103,291 * $517 0.15% 7.09% -3.12%
1037
TRAK
TrakInvest
TRAK $259,420 $0.003091 83,933,471 * $41,081 0.39% -0.58% -24.05%
1038
BOB
Bob's Repair
BOB $258,781 $0.003306 78,286,331 * $441,724 0.12% -0.97% 8.10%
1039
D
Denarius
D $257,241 $0.061668 4,171,382 $621 0.31% 1.12% -2.80%
1040
ACM
Actinium
ACM $254,241 $0.026158 9,719,450 $1,995 -4.20% -11.34% -17.31%
1041
AIX
Aigang
AIX $251,037 $0.008575 29,274,567 * $3,089 -0.08% -2.85% -25.75%
1042
GENE
Parkgene
GENE $250,095 $0.000848 294,760,863 * $20,885 0.49% 3.08% -4.80%
1043
SUR
Suretly
SUR $247,581 $1.05 234,691 * $4,740 0.76% -3.65% -15.85%
1044
SCT
Soma
SCT $246,955 $0.027746 8,900,534 * $63,637 0.36% -8.36% -41.61%
1045
SND
SnodeCoin
SND $246,471 $0.011954 20,618,624 * $849 1.52% -2.80% -12.66%
1046
EGEM
EtherGem
EGEM $243,056 $0.012475 19,483,114 $9,908 0.19% -7.49% -29.40%
1047
SPX
Sp8de
SPX $241,469 $0.000031 7,783,756,906 * $1,130 0.40% -23.08% -16.68%
1048
BTNT
BitNautic Token
BTNT $239,157 $0.012106 19,754,591 * $656 0.22% -16.53% -3.01%
1049
ING
Iungo
ING $230,971 $0.005774 40,000,000 * $3,066 0.28% -4.82% -23.25%
1050
DML
Decentralized...
DML $227,634 $0.003612 63,030,141 * $10,305 1.30% -2.13% -7.10%
1051
OLXA
OLXA
OLXA $227,564 $0.001157 196,629,750 * $87,917 3.65% 4.22% -19.65%
1052
BZX
Bitcoin Zero
BZX $226,264 $0.015427 14,666,971 $6,486 -0.30% -0.50% -4.24%
1053
DOGEC
DogeCash
DOGEC $224,517 $0.062109 3,614,880 $1,279 0.06% -11.55% -33.57%
1054
XOV
XOVBank
XOV $219,775 $0.001790 122,778,481 * $20,267 0.15% -11.07% -16.53%
1055
BTR
Bitether
BTR $215,794 $0.004171 51,735,293 * $4,128 0.22% -0.44% -6.71%
1056
KLKS
Kalkulus
KLKS $215,555 $0.013888 15,521,080 $35,356 7.29% -8.93% -23.10%
1057
LRM
LRM Coin
LRM $214,761 $0.074738 2,873,495 $5,698 -6.95% -23.82% -39.95%
1058
VRS
Veros
VRS $214,419 $0.007096 30,218,686 * $7,318 1.73% -7.46% 1.34%
1059
HUR
Hurify
HUR $209,695 $0.000983 213,356,064 * $1,648 1.28% -35.44% -40.47%
1060
SPF
SportyCo
SPF $207,957 $0.003847 54,055,795 * $865 1.61% -8.42% -12.14%
1061
AMN
Amon
AMN $206,794 $0.000425 486,804,857 * $631 0.44% -3.71% -11.82%
1062
PING
CryptoPing
PING $205,192 $0.020618 9,952,089 * $1,360 -13.48% -13.14% -18.26%
1063
ADI
Aditus
ADI $203,241 $0.000868 234,110,888 * $66,838 0.34% -1.52% -6.24%
1064
BMH
BlockMesh
BMH $202,810 $0.002264 89,598,476 * $20,338 0.38% 3.42% -19.68%
1065
TBX
Tokenbox
TBX $202,411 $0.017765 11,393,882 * $10,727 0.02% -3.55% -9.07%
1066
DASHG
Dash Green
DASHG $199,126 $0.145019 1,373,102 $4,310 1.63% -13.63% -9.42%
1067
BOUTS
BoutsPro
BOUTS $197,429 $0.002577 76,615,188 * $13,405 -1.33% -3.33% -4.25%
1068
ERC20
ERC20
ERC20 $190,087 $0.027155 7,000,000 * $54,915 0.36% -7.10% -13.15%
1069
HQT
HyperQuant
HQT $184,458 $0.002457 75,083,368 * $379,634 -0.05% -1.03% -8.94%
1070
EXMR
EXMR
EXMR $183,872 $0.015512 11,853,858 * $3,272 0.40% -3.62% -16.80%
1071
TELOS
Teloscoin
TELOS $181,961 $0.002610 69,704,810 $948 0.28% -8.33% -9.72%
1072
NAVI
Naviaddress
NAVI $181,936 $0.000750 242,550,845 * $17,305 -1.05% -4.45% -15.20%
1073
STU
bitJob
STU $178,280 $0.002179 81,804,993 * $4,023 0.25% -11.94% 2.90%
1074
KWATT
4NEW
KWATT $176,985 $0.003241 54,613,736 * $16,238 0.38% -20.04% -42.87%
1075
OPCX
OPCoinX
OPCX $173,534 $0.001128 153,852,150 $777 0.22% -6.36% -9.36%
1076
LOBS
Lobstex
LOBS $172,107 $0.011852 14,521,885 $50,186 -0.39% 10.07% 28.63%
1077
PFR
Payfair
PFR $166,506 $0.005362 31,053,221 * $862 -1.82% 13.87% 10.71%
1078
ESN
Ethersocial
ESN $165,668 $0.005545 29,879,523 $579 -68.79% -69.26% -70.21%
1079
WEB
Webchain
WEB $163,873 $0.001642 99,824,643 $1,195 3.82% 1.21% -24.17%
1080
PKG
PKG Token
PKG $157,805 $0.000018 8,969,257,745 * $28,564 -0.47% 17.34% -2.86%
1081
SEXC
ShareX
SEXC $155,927 $0.000242 645,515,075 * $1,856 0.36% -22.72% -5.65%
1082
AMM
MicroMoney
AMM $154,763 $0.009809 15,777,256 * $10,491 0.91% -2.63% -4.65%
1083
ETHM
Ethereum Meta
ETHM $153,577 $0.001732 88,648,542 * $2,378 -12.06% -11.26% 49.91%
1084
KNT
Knekted
KNT $152,740 $0.000153 1,000,000,000 * $6,297 0.24% 16.57% 2.91%
1085
ELY
Elysian
ELY $152,608 $0.001755 86,966,210 * $53,902 1.84% -15.66% -25.58%
1086
XMCC
Monoeci
XMCC $152,069 $0.018558 8,194,328 $527 0.53% -7.49% -22.41%
1087
WEB
Webcoin
WEB $140,211 $0.003946 35,533,799 * $802,653 2.14% -7.81% -13.29%
1088
EXO
Exosis
EXO $140,022 $0.708326 197,680 $39,755 3.04% 1.53% 0.74%
1089
JET
Jetcoin
JET $137,416 $0.020140 6,822,895 * $27,211 3.05% -6.02% -79.64%
1090
RNTB
BitRent
RNTB $135,577 $0.000161 841,738,500 * $2,831 0.30% -4.74% -2.06%
1091
JOT
Jury.Online T...
JOT $134,775 $0.014775 9,121,909 * $4,181 0.22% -11.24% -5.23%
1092
BIT
BitRewards
BIT $134,506 $0.000394 341,119,130 * $5,328 0.40% -1.52% -5.89%
1093
MOX
MoX
MOX $132,033 $0.031409 4,203,593 $1,035 -10.33% -2.45% -20.51%
1094
OROX
Cointorox
OROX $131,759 $0.032462 4,058,913 * $1,443 0.24% -16.49% -43.33%
1095
SPT
Spectrum
SPT $131,613 $0.000122 1,074,500,000 * $19,697 0.43% -3.58% -1.63%
1096
MORE
More Coin
MORE $129,126 $0.064563 2,000,000 * $1,121 0.27% 3.37% -22.08%
1097
MTRC
ModulTrade
MTRC $127,080 $0.003487 36,445,819 * $1,490 0.37% -2.43% -3.91%
1098
ECTE
EurocoinToken
ECTE $125,969 $0.104356 1,207,117 * $27,557 -0.06% -0.65% -3.63%
1099
ENGT
Engagement Token
ENGT $124,837 $0.000301 415,256,071 * $28,750 -0.43% -4.21% 8.92%
1100
ELD
electrumdark
ELD $123,728 $0.034439 3,592,645 * $994 0.49% -8.85% -41.16%
1101
MEDIC
MedicCoin
MEDIC $123,445 $0.000478 258,519,946 $1,595 -2.04% -2.26% -2.05%
1102
APR
APR Coin
APR $122,837 $0.017752 6,919,584 $12,843 -9.62% -13.94% 44.54%
1103
DTRC
Datarius Credit
DTRC $120,611 $0.000944 127,756,071 * $1,308,368 -1.20% -9.97% -5.66%
1104
FGC
FantasyGold
FGC $120,006 $0.008037 14,931,673 $752 0.22% -7.17% 6.94%
1105
KNT
Kora Network ...
KNT $119,462 $0.000356 335,625,000 * $3,184 -6.64% 57.91% 52.69%
1106
LDC
Leadcoin
LDC $117,262 $0.000149 784,399,592 * $1,134 0.44% -7.52% -16.68%
1107
EVOS
EVOS
EVOS $116,363 $0.014835 7,843,806 * $31,879 -3.28% 5.05% -14.01%
1108
DFT
DraftCoin
DFT $116,153 $0.013815 8,407,548 * $1,171 -9.37% 8.95% 2.20%
1109
TNS
Transcodium
TNS $114,627 $0.002267 50,553,571 * $199,390 -8.45% -9.52% -22.52%
1110
IG
IGToken
IG $113,626 $0.000059 1,938,346,088 * $250,025 -1.73% 0.46% 73.10%
1111
XPAT
Bitnation
XPAT $110,319 $0.000005 22,586,750,891 * $3,337 0.48% -2.26% 49.93%
1112
LNC
Blocklancer
LNC $110,050 $0.000916 120,140,384 * $1,583 0.23% -8.97% 17.53%
1113
BTW
BitWhite
BTW $110,006 $0.003028 36,325,371 $174,351 0.07% 4.89% -32.53%
1114
CFUN
CFun
CFUN $109,220 $0.000254 429,429,737 * $14,230 1.38% 16.47% -51.64%
1115
TDX
Tidex Token
TDX $108,108 $0.011374 9,504,980 * $22,400 0.07% -1.50% -13.31%
1116
HAND
ShowHand
HAND $107,372 $0.000002 61,912,434,418 * $73,674 -0.48% 0.79% -14.30%
1117
NTK
NetKoin
NTK $106,071 $0.000024 4,453,537,916 * $1,090 -1.19% -11.54% -20.85%
1118
UNIFY
Unify
UNIFY $105,500 $0.005801 18,185,085 * $1,893 0.27% -3.76% -14.08%
1119
EPY
Emphy
EPY $102,867 $0.013018 7,902,025 * $811 0.36% -19.04% -56.63%
1120
TCH
Thore Cash
TCH $101,879 $0.001850 55,056,178 * $48,428 0.46% 0.18% -15.51%
1121
EVI
Evimeria
EVI $100,203 $0.000006 15,519,279,936 * $741 0.46% -8.29% -29.34%
1122
SKIN
SkinCoin
SKIN $95,855 $0.001087 88,183,483 * $1,820 0.25% -9.28% -14.90%
1123
HBX
HashBX
HBX $94,229 $0.059709 1,578,119 * $2,483 0.19% 13.45% 61.16%
1124
XGS
GenesisX
XGS $91,464 $0.012344 7,409,737 $662 -13.22% -19.80% -5.75%
1125
MMO
MMOCoin
MMO $89,139 $0.001557 57,251,418 $7,642 -2.03% 5.11% -0.61%
1126
SAFE
AllSafe
SAFE $88,176 $0.012246 7,200,456 * $1,236 0.27% -25.76% -32.47%
1127
BITS
Bitcoinus
BITS $88,066 $0.001593 55,294,348 * $34,401 7.00% 11.56% 3.99%
1128
CRB
Creditbit
CRB $86,843 $0.005139 16,900,214 * $849 -0.39% 1.46% -18.05%
1129
CCN
CustomContrac...
CCN $86,700 $0.000201 432,026,702 * $41,687 1.50% -21.75% -39.32%
1130
NRP
Neural Protocol
NRP $86,009 $0.000010 8,577,993,013 * $28,324 5.85% 23.61% 2.93%
1131
WIT
WITChain
WIT $85,735 $0.000051 1,680,000,000 * $117,806 -12.49% -3.05% 8.96%
1132
PRX
ProxyNode
PRX $85,494 $0.001661 51,460,463 $742 -4.74% 2.13% -19.16%
1133
NOBS
No BS Crypto
NOBS $84,109 $0.000067 1,248,463,700 * $11,952 0.27% -22.58% -31.56%
1134
ENTS
EUNOMIA
ENTS $83,126 $0.000005 16,420,688,682 * $15,256 1.06% -7.60% -47.28%
1135
BEN
BitCoen
BEN $82,941 $0.011849 7,000,000 * $755 0.19% 4.05% 14.11%
1136
KWH
KWHCoin
KWH $81,126 $0.000046 1,774,538,681 * $95,169 -4.94% 14.68% -2.08%
1137
ABS
Absolute
ABS $80,249 $0.007104 11,296,767 $782 -0.38% 5.56% -26.22%
1138
ITT
Intelligent T...
ITT $80,112 $0.008162 9,814,899 * $857 0.36% -8.30% -12.81%
1139
WTN
Waletoken
WTN $74,462 $0.000004 19,918,713,667 * $10,519 0.71% -8.44% 11.55%
1140
ELTCOIN
ELTCOIN
ELTCOIN $74,281 $0.000825 90,000,000 * $1,113 0.36% -7.15% -38.20%
1141
GPKR
Gold Poker
GPKR $73,778 $0.025790 2,860,710 * $6,880 -0.26% -10.13% -4.13%
1142
IMPL
Impleum
IMPL $73,557 $0.015949 4,612,029 $2,343 -1.83% -1.10% -12.28%
1143
TDS
TokenDesk
TDS $73,327 $0.004994 14,683,321 * $12,875 0.20% -3.31% -11.98%
1144
2GO
CoinToGo
2GO $72,839 $0.007884 9,238,304 $76,416 0.22% -3.53% 110.75%
1145
FTXT
FUTURAX
FTXT $72,226 $0.000021 3,406,412,461 * $12,640 0.10% 9.16% -20.16%
1146
CYFM
CyberFM
CYFM $72,068 $0.000001 51,200,000,000 * $1,128 0.42% -13.65% -21.61%
1147
TEAM
TEAM (TokenSt...
TEAM $72,012 $0.006157 11,695,452 * $2,590 -1.14% -7.65% -3.46%
1148
AREPA
Arepacoin
AREPA $71,760 $0.004493 15,970,463 $1,104 11.03% -22.37% 27.20%
1149
SLOT
Alphaslot
SLOT $71,010 $0.019035 3,730,439 * $11,612 -0.63% -1.08% -42.95%
1150
CSTL
Castle
CSTL $70,792 $0.005467 12,949,940 $818 -0.86% -5.87% -35.11%
1151
ETI
EtherInc
ETI $69,953 $0.000225 311,160,934 $9,401 -0.60% -18.55% -25.62%
1152
MICRO
Micromines
MICRO $66,275 $0.000004 15,599,887,606 * $24,375 0.14% -3.68% -2.17%
1153
RLT
RouletteToken
RLT $64,469 $0.006309 10,219,042 * $677 0.00% -4.71% -6.04%
1154
LGS
LogisCoin
LGS $64,001 $0.027220 2,351,213 * $3,018 -0.51% -0.85% -38.70%
1155
ATOM
Atomic Coin
ATOM $62,673 $0.003378 18,554,847 $1,034 -3.38% -52.94% -57.87%
1156
ECHT
e-Chat
ECHT $62,666 $0.004075 15,379,172 * $940,329 0.97% -4.81% -10.47%
1157
IMP
Ether Kingdom...
IMP $62,487 $0.022112 2,825,932 * $17,881 -1.31% -14.13% -23.01%
1158
JOINT
Joint Ventures
JOINT $62,334 $0.002849 21,878,085 * $874 4.09% 44.58% 67.64%
1159
SHB
SkyHub Coin
SHB $60,940 $0.183122 332,781 $6,943 0.22% -10.01% -25.23%
1160
BNANA
Banana Token
BNANA $60,044 $0.014586 4,116,630 * $3,320 0.37% -1.61% -18.33%
1161
NDX
nDEX
NDX $59,526 $0.000004 13,757,657,251 * $5,994 0.39% -6.37% -4.84%
1162
ETX
EthereumX
ETX $59,116 $0.000678 87,225,579 * $1,069 0.03% -23.27% -13.41%
1163
HERB
Herbalist Token
HERB $55,881 $0.000006 9,499,999,999 * $10,328 1.57% -10.86% -40.02%
1164
MFTU
Mainstream Fo...
MFTU $54,841 $0.000051 1,075,139,615 * $8,201 0.56% -14.94% -16.63%
1165
BTB
BitBall
BTB $54,094 $0.000215 251,484,181 * $1,975 0.72% -34.12% 78.69%
1166
ZNT
Zenswap Netwo...
ZNT $53,691 $0.000004 12,001,366,640 * $8,415 -1.55% -1.03% -0.80%
1167
VOCO
Provoco Token
VOCO $52,631 $0.000212 248,179,140 * $25,732 0.38% 1.28% -5.33%
1168
SCRIV
SCRIV NETWORK
SCRIV $51,824 $0.002094 24,744,362 $6,733 0.01% -1.56% -20.26%
1169
YTN
YENTEN
YTN $48,795 $0.002672 18,265,050 $591 -0.26% -6.24% -26.44%
1170
IFT
InvestFeed
IFT $48,561 $0.000254 191,381,257 * $686 0.27% 63.85% 27.75%
1171
TCAT
The Currency ...
TCAT $46,913 $0.001455 32,232,090 * $214,287 0.33% -2.35% -11.62%
1172
HELP
GoHelpFund
HELP $46,561 $0.014802 3,145,499 * $17,792 2.18% 1.19% -6.38%
1173
BLN
Bolenum
BLN $44,980 $0.000002 25,000,000,000 * $664 -0.07% -6.37% -18.72%
1174
QUIN
QUINADS
QUIN $44,872 $0.000003 13,195,408,081 * $20,011 2.10% -0.88% 8.66%
1175
IBT
ICOBay
IBT $43,601 $0.000068 644,146,118 * $29,010 -6.80% -8.73% -48.76%
1176
VIKKY
VikkyToken
VIKKY $43,220 $0.000012 3,727,082,538 * $10,353 -0.42% -9.09% -12.60%
1177
TVNT
TravelNote
TVNT $42,919 $0.020601 2,083,333 * $10,234 0.87% -1.25% 10.33%
1178
SGR
Sugar Exchange
SGR $41,921 $0.001650 25,408,254 * $1,218 0.58% -51.14% -56.64%
1179
BUNNY
BunnyToken
BUNNY $38,108 $0.000203 187,293,052 * $1,923 7.93% -3.47% -30.97%
1180
PSC
PrimeStone
PSC $37,171 $0.002767 13,434,875 $1,373 -0.42% -7.36% -8.14%
1181
PAWS
PAWS Fund
PAWS $36,196 $0.193271 187,280 $799 -3.69% -14.61% -23.63%
1182
CYMT
CyberMusic
CYMT $34,706 $0.000002 14,362,310,539 * $11,087 -1.23% -3.85% -8.99%
1183
SOUL
CryptoSoul
SOUL $33,668 $0.000227 148,303,080 * $10,884 0.01% 3.16% -3.08%
1184
OLMP
Olympic
OLMP $32,733 $0.000361 90,701,193 $1,925 -0.57% -9.55% -18.36%
1185
RIYA
Etheriya
RIYA $31,944 $0.020198 1,581,531 * $2,504 0.27% 30.43% -3.28%
1186
PRJ
Project Coin
PRJ $31,909 $0.001582 20,164,499 * $610 -0.11% -4.01% -14.93%
1187
HAVY
Havy
HAVY $31,032 $0.000004 7,945,797,749 * $31,850 2.68% -2.48% -12.11%
1188
OCC
Octoin Coin
OCC $30,815 $0.055509 555,137 * $1,022,299 0.38% 4.76% -29.03%
1189
DATP
Decentralized...
DATP $28,950 $0.000002 11,820,620,222 * $10,350 0.88% 14.94% -11.13%
1190
DIN
Dinero
DIN $26,362 $0.002946 8,947,929 $1,601 0.71% 3.99% 7.22%
1191
BNC
Bionic
BNC $22,099 $0.000041 536,244,133 * $11,973 1.64% -0.22% -8.88%
1192
YLC
YoloCash
YLC $22,060 $0.000748 29,499,388 * $4,194 4.74% 4.52% -12.25%
1193
DSR
Desire
DSR $21,415 $0.002848 7,518,370 $8,773 2.04% -2.64% -14.55%
1194
TRAID
Traid
TRAID $20,692 $0.001475 14,027,180 $1,131 0.22% -1.31% -2.44%
1195
IQ
IQ.cash
IQ $19,900 $0.005108 3,896,163 $956 0.32% 59.31% 108.26%
1196
TIC
Thingschain
TIC $19,802 $0.000002 11,445,000,000 * $2,870 0.39% 0.95% -9.82%
1197
TOTO
Tourist Token
TOTO $19,614 $0.000005 3,733,323,630 * $25,278 -0.23% -0.34% -19.68%
1198
CMCT
Cyber Movie C...
CMCT $19,593 $9.8e-07 20,000,000,000 * $7,312 -1.48% -7.47% 35.89%
1199
CYL
Crystal Token
CYL $16,554 $0.029331 564,377 * $69,847 0.24% 15.09% 21.02%
1200
CTRT
Cryptrust
CTRT $15,158 $0.000003 5,592,788,485 * $4,097 0.40% 12.22% 47.66%
1201
BLCR
Blacer Coin
BLCR $10,410 $0.063379 164,249 $2,254 -13.28% -19.51% -18.05%
1202
MRI
Mirai
MRI $9,233 $0.002690 3,432,003 $2,410 0.16% -11.62% -30.81%
1203
LTK
LitecoinToken
LTK $6,414 $6.8e-08 93,798,013,228 * $911 -17.55% -40.68% -37.40%
1204
ROCO
ROIyal Coin
ROCO $5,198 $0.008175 635,883 $688 2.18% -16.03% -53.66%
1205
SOCC
SocialCoin
SOCC $4,284 $0.000407 10,518,425 $1,912 -9.17% -28.28% -39.53%
1206
APC
Alpha Coin
APC $2,092 $0.000213 9,827,450 * $10,471 0.25% -0.17% -59.80%
1207
MGM
Magnum
MGM $2,059 $0.000458 4,497,751 $38,286 -9.76% 127.12% 119.63%
1208
AAA
Abulaba
AAA $1,535 $0.000102 15,090,818 * $8,990 0.22% -1.46% -48.44%
1209
UNO
Unobtanium
UNO $16,783,637 $83.81 200,246 Low Vol 0.29% -3.65% -4.19%
1210
ICN
Iconomi
ICN $15,276,026 $0.154412 98,930,340 * Low Vol -0.07% 2.64% 7.66%
1211
CREDO
Credo
CREDO $14,669,457 $0.026677 549,891,703 * Low Vol 0.30% -13.63% 20.76%
1212
DEW
DEW
DEW $11,490,754 $0.111296 103,244,553 * Low Vol 0.00% 0.00% -8.29%
1213
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 0.00%
1214
AU
AurumCoin
AU $7,097,066 $23.79 298,336 ? 0.00% 0.00% -5.04%
1215
ATX
Aston
ATX $6,969,208 $0.008458 824,000,000 * Low Vol 0.07% -0.70% -7.96%
1216
LKK
Lykke
LKK $6,040,532 $0.019067 316,809,739 * Low Vol -0.02% 0.10% -16.77%
1217
BWX
Blue Whale Token
BWX $5,222,335 $0.000133 39,296,145,286 * Low Vol 0.40% -1.14% 49.22%
1218
BITUSD
bitUSD
BITUSD $4,231,259 $1.03 4,098,460 * Low Vol 0.04% 1.19% 2.53%
1219
AMLT
AMLT
AMLT $3,823,433 $0.016252 235,254,804 * Low Vol 15.39% 1.37% -3.69%
1220
XST
Stealth
XST $3,439,646 $0.108521 31,695,729 Low Vol 0.26% -7.63% -16.85%
1221
MOON
Mooncoin
MOON $3,364,789 $0.000015 225,514,568,187 Low Vol 0.34% -0.96% 6.97%
1222
PND
Pandacoin
PND $3,279,389 $0.000101 32,514,916,898 Low Vol 0.25% 6.48% -6.51%
1223
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1224
BWT
Bittwatt
BWT $3,109,084 $0.010350 300,383,256 * Low Vol 6.58% -5.11% 41.55%
1225
FAIR
FairCoin
FAIR $2,893,216 $0.054390 53,193,831 * Low Vol 0.00% 0.00% -12.41%
1226
ECC
ECC
ECC $2,543,366 $0.000102 25,000,000,000 * Low Vol 0.25% 0.74% -13.78%
1227
RBY
Rubycoin
RBY $2,518,106 $0.093901 26,816,586 * Low Vol 0.25% 10.70% 12.60%
1228
DACS
DACSEE
DACS $2,335,257 $0.003119 748,798,737 * Low Vol 0.88% 0.88% -8.16%
1229
SOAR
Soarcoin
SOAR $2,308,467 $0.002137 1,080,319,439 * Low Vol -6.42% -3.73% -15.60%
1230
STA
Starta
STA $2,273,983 $0.455049 4,997,231 * Low Vol 0.00% 0.00% -3.72%
1231
TAAS
TaaS
TAAS $2,263,915 $0.277917 8,146,001 * Low Vol 2.87% -5.36% -7.60%
1232
LIF
Winding Tree
LIF $2,113,592 $0.098961 21,357,927 * Low Vol 0.40% -6.54% -1.05%
1233
NBAI
Nebula AI
NBAI $2,057,064 $0.001769 1,162,684,117 * Low Vol 0.54% -3.45% 17.77%
1234
CPY
COPYTRACK
CPY $2,035,332 $0.042319 48,094,734 * Low Vol 0.26% -16.31% -6.94%
1235
MYST
Mysterium
MYST $2,031,007 $0.085796 23,672,502 * Low Vol 0.19% 1.90% 8.58%
1236
NYC
NewYorkCoin
NYC $2,008,711 $0.000015 134,024,588,760 Low Vol 18.67% 46.02% 41.81%
1237
FNKOS
FNKOS
FNKOS $1,965,635 $0.014172 138,696,479 * Low Vol 0.40% -1.66% 12.11%
1238
XES
Proxeus
XES $1,927,472 $0.009484 203,240,350 * Low Vol 0.00% 0.00% -46.48%
1239
RPM
Repme
RPM $1,842,441 $0.000051 36,220,523,483 * Low Vol 0.22% -1.45% -1.44%
1240
VITES
Vites
VITES $1,839,853 $0.000051 36,169,635,618 Low Vol 0.22% 0.75% -2.40%
1241
BRM
BrahmaOS
BRM $1,756,876 $0.002837 619,267,130 * Low Vol 0.04% -5.62% 17.55%
1242
CSNO
BitDice
CSNO $1,744,749 $0.024925 70,000,000 * Low Vol 0.24% 1.08% -4.74%
1243
FOOD
FoodCoin
FOOD $1,715,820 $0.004302 398,837,470 * Low Vol 0.00% 0.00% 0.00%
1244
MIB
MIB Coin
MIB $1,698,796 $0.018777 90,474,368 * Low Vol 0.40% -2.87% -36.83%
1245
MINT
MintCoin
MINT $1,664,676 $0.000067 24,947,260,808 * Low Vol 0.39% 4.62% -33.95%
1246
WTL
Welltrado
WTL $1,651,823 $0.041160 40,132,038 * Low Vol 0.00% 0.00% 30.55%
1247
FLUZ
Fluz Fluz
FLUZ $1,615,186 $0.007887 204,780,000 * Low Vol 0.22% -8.45% -53.49%
1248
BSTY
GlobalBoost-Y
BSTY $1,597,954 $0.096209 16,609,269 Low Vol 0.27% -6.39% 3.47%
1249
TTV
TV-TWO
TTV $1,568,713 $0.003806 412,143,173 * Low Vol 0.40% -11.53% -21.43%
1250
ALX
ALAX
ALX $1,533,855 $0.003050 502,909,380 * Low Vol -5.10% -11.73% -9.99%
1251
VZT
Vezt
VZT $1,528,587 $0.017790 85,923,168 * Low Vol 0.36% 30.70% 29.25%
1252
DRT
DomRaider
DRT $1,510,493 $0.002554 591,500,000 * Low Vol 0.28% 3.58% 0.90%
1253
QRK
Quark
QRK $1,480,908 $0.005734 258,276,989 Low Vol 0.00% 0.00% -37.16%
1254
BCY
BitCrystals
BCY $1,473,119 $0.064343 22,894,650 * Low Vol 0.03% 0.03% -6.63%
1255
ROBET
RoBET
ROBET $1,471,248 $1.84 798,697 * Low Vol 0.15% -28.63% 1.51%
1256
TOA
ToaCoin
TOA $1,419,910 $0.000407 3,488,607,772 Low Vol 0.27% -0.49% 11.56%
1257
TKS
Tokes
TKS $1,345,696 $0.389413 3,455,702 * Low Vol 0.27% -4.13% -7.16%
1258
KST
StarCoin
KST $1,331,775 $0.000881 1,511,631,077 * Low Vol 0.07% -6.57% 16.17%
1259
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1260
CPAY
Cryptopay
CPAY $1,283,763 $0.018786 68,337,658 * Low Vol 14.85% -2.79% -10.95%
1261
LMC
LoMoCoin
LMC $1,281,389 $0.004833 265,115,483 * Low Vol 0.27% -1.44% 8.00%
1262
XSD
SounDAC
XSD $1,271,900 $0.087225 14,581,806 * Low Vol 71.05% 40.67% 15.36%
1263
DNA
EncrypGen
DNA $1,265,246 $0.018876 67,029,977 * Low Vol 0.06% -4.58% 4.54%
1264
AT
AWARE
AT $1,235,343 $0.003854 320,531,786 * ? 0.00% 0.00% 0.00%
1265
XPD
PetroDollar
XPD $1,233,945 $0.019282 63,993,275 Low Vol 0.27% 18.67% 25.56%
1266
LEV
Leverj
LEV $1,196,713 $0.010134 118,090,511 * Low Vol 0.36% -32.43% -9.05%
1267
LIKE
LikeCoin
LIKE $1,187,685 $0.002508 473,578,765 * Low Vol 2.38% -0.88% -7.99%
1268
PSM
PRASM
PSM $1,175,251 $0.000533 2,202,999,613 * Low Vol -23.95% 25.87% 38.05%
1269
X8X
X8X Token
X8X $1,160,542 $0.014783 78,507,341 * Low Vol 0.44% -1.80% 13.65%
1270
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1271
1337
Elite
1337 $1,116,561 $0.000042 26,392,818,509 * Low Vol 1.03% 6.46% 5.06%
1272
REBL
REBL
REBL $1,100,133 $0.006340 173,533,667 * Low Vol 2.74% 0.22% 35.25%
1273
NPW
New Power Coin
NPW $1,066,604 $0.039936 26,707,829 Low Vol 0.00% 0.00% 0.00%
1274
TIE
Ties.DB
TIE $1,052,384 $0.025780 40,820,992 * Low Vol 0.00% 0.00% 8.09%
1275
EFL
e-Gulden
EFL $1,008,529 $0.059147 17,051,117 Low Vol 0.27% 3.89% 73.51%
1276
AVINOC
AVINOC
AVINOC $996,280 $0.002563 388,654,709 * Low Vol 0.46% 3.03% -3.39%
1277
MAX
Maxcoin
MAX $982,531 $0.015990 61,445,805 Low Vol 0.00% -0.39% 2.60%
1278
KB3
B3Coin
KB3 $975,023 $0.001312 743,306,240 Low Vol 0.25% 13.15% -6.77%
1279
BDG
BitDegree
BDG $957,406 $0.002626 364,570,570 * Low Vol 0.31% -14.34% -19.43%
1280
WSX
WeAreSatoshi
WSX $943,387 $0.051185 18,430,975 Low Vol 0.00% 0.00% -21.75%
1281
ETBS
Ethbits
ETBS $915,018 $0.559750 1,634,691 * Low Vol 0.27% -27.71% -15.18%
1282
ONL
On.Live
ONL $906,262 $0.041913 21,622,215 * Low Vol 0.17% -25.34% 7.41%
1283
PKC
PikcioChain
PKC $881,723 $0.021228 41,535,188 * Low Vol 0.43% -11.77% -12.23%
1284
AUR
Auroracoin
AUR $880,016 $0.050052 17,582,030 Low Vol 0.03% -2.41% -6.45%
1285
WOMEN
WomenCoin
WOMEN $856,248 $0.000018 48,459,472,454 Low Vol 0.59% 188.83% 1099.45%
1286
PYN
PAYCENT
PYN $843,816 $0.027519 30,662,802 * Low Vol 0.22% -14.23% 4.27%
1287
FDX
FidentiaX
FDX $821,867 $0.007827 105,000,000 * Low Vol 0.00% -0.89% -17.63%
1288
HLM
Helium
HLM $817,782 $0.082060 9,965,705 Low Vol 0.00% -2.47% -15.71%
1289
INCO
Incodium
INCO $806,483 $0.000090 8,920,293,789 * Low Vol 0.19% -58.53% -67.65%
1290
LSTR
Luna Stars
LSTR $806,012 $0.000059 13,590,435,882 * ? 0.00% 0.00% 0.00%
1291
UFO
Uniform Fisca...
UFO $770,848 $0.000203 3,788,523,762 Low Vol 0.25% -1.45% -2.41%
1292
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% 0.00%
1293
DTH
Dether
DTH $747,025 $0.008789 85,000,000 * Low Vol 0.30% -14.05% -19.80%
1294
ETT
EncryptoTel [...
ETT $717,815 $0.011553 62,131,190 * Low Vol 0.00% 0.00% 10.53%
1295
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1296
ZIPT
Zippie
ZIPT $709,867 $0.002618 271,196,892 * Low Vol 0.42% -3.38% -16.31%
1297
EVE
Devery
EVE $687,298 $0.010924 62,918,410 * Low Vol 0.03% 130.48% 100.42%
1298
TZC
TrezarCoin
TZC $675,880 $0.004476 150,990,000 Low Vol 0.24% -4.03% 5.47%
1299
QWARK
Qwark
QWARK $658,072 $0.009870 66,672,937 * Low Vol 0.27% -5.34% -22.35%
1300
SPRTS
Sprouts
SPRTS $653,008 $4.2e-08 15,723,055,711,965 * Low Vol -0.11% 2.86% 11.06%
1301
TRC
Terracoin
TRC $648,430 $0.028272 22,935,396 Low Vol 0.25% -1.18% -22.32%
1302
PEDI
Pedity
PEDI $641,068 $0.000468 1,368,610,817 * Low Vol 0.03% 3.81% -9.80%
1303
GAT
Global Awards...
GAT $627,931 $0.000916 685,805,346 * Low Vol 0.22% 18.25% -52.18%
1304
BQ
bitqy
BQ $626,968 $0.000201 3,112,670,515 * Low Vol 0.00% -1.60% 327.36%
1305
ICR
InterCrone
ICR $619,829 $0.041898 14,793,793 Low Vol 6.86% -9.83% 3.49%
1306
PIX
Lampix
PIX $617,789 $0.004565 135,322,017 * Low Vol -8.52% -12.47% -22.81%
1307
MOTO
Motocoin
MOTO $615,127 $0.031316 19,642,673 Low Vol 0.00% 0.00% -3.10%
1308
CDX
CDX Network
CDX $603,270 $0.018534 32,550,000 * Low Vol 13.15% 9.93% -15.12%
1309
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1310
IDXM
IDEX Membership
IDXM $587,553 $293.78 2,000 * Low Vol 0.36% -2.88% -14.44%
1311
BETR
BetterBetting
BETR $585,524 $0.003227 181,454,367 * Low Vol 0.26% -1.48% -2.61%
1312
ORB
Orbitcoin
ORB $579,133 $0.179821 3,220,616 Low Vol 0.23% 2.76% 8.80%
1313
TALAO
Talao
TALAO $565,464 $0.055292 10,226,907 * Low Vol 0.00% 0.00% 0.79%
1314
LABX
Stakinglab
LABX $557,568 $1.42 393,087 * Low Vol -5.18% -1.46% -27.81%
1315
MANNA
Manna
MANNA $556,381 $0.001062 523,847,844 * Low Vol 23.39% 16.18% -1.60%
1316
OPT
Opus
OPT $555,897 $0.003968 140,080,549 * Low Vol 0.27% 20.66% 6.89%
1317
WDC
WorldCoin
WDC $553,652 $0.004629 119,606,941 Low Vol 0.25% -2.53% -21.40%
1318
EQT
EquiTrader
EQT $548,735 $0.045789 11,983,893 Low Vol 0.27% -16.32% -12.74%
1319
GETX
Guaranteed Et...
GETX $534,951 $0.001783 300,000,000 * Low Vol -1.78% -6.09% -2.10%
1320
IND
Indorse Token
IND $531,398 $0.014178 37,480,419 * Low Vol 0.12% 4.37% 1.04%
1321
CLN
Colu Local Ne...
CLN $530,914 $0.005087 104,372,250 * Low Vol 0.22% -2.23% -2.95%
1322
HGT
HelloGold
HGT $511,978 $0.001946 263,034,654 * Low Vol 0.30% -10.17% 19.19%
1323
CARBON
Carboncoin
CARBON $501,780 $0.000033 15,392,022,519 Low Vol 0.00% 0.00% 2.71%
1324
42
42-coin
42 $501,142 $11931.95 41.999955 Low Vol -6.74% -5.67% -13.91%
1325
VOISE
Voise
VOISE $500,023 $0.000955 523,625,806 * Low Vol -0.11% -2.63% 1.39%
1326
SIG
Spectiv
SIG $491,250 $0.001688 291,050,488 * Low Vol 0.37% 13.55% 8.49%
1327
NOR
Noir
NOR $489,654 $0.025253 19,389,734 Low Vol 0.22% -21.37% -12.02%
1328
COIN
Coinvest
COIN $482,999 $0.040929 11,800,845 * Low Vol 0.40% -28.11% -14.54%
1329
SIC
Swisscoin
SIC $464,167 $0.000051 9,125,056,228 Low Vol 0.24% -1.46% -41.49%
1330
IPSX
IP Exchange
IPSX $452,649 $0.000508 891,581,787 * Low Vol 0.00% 0.00% 11.11%
1331
HUSH
Hush
HUSH $445,763 $0.079012 5,641,700 Low Vol 0.27% -1.25% -13.73%
1332
SGN
Signals Network
SGN $431,580 $0.004897 88,138,749 * Low Vol 0.39% 70.21% 67.06%
1333
BRDG
Bridge Protocol
BRDG $430,907 $0.001889 228,097,040 * Low Vol 2.06% -9.25% -15.10%
1334
WSD
White Standard
WSD $430,817 $0.980461 439,402 * Low Vol 0.03% -0.90% -1.21%
1335
CHIPS
CHIPS
CHIPS $429,994 $0.020480 20,995,342 Low Vol 0.00% 0.00% 0.24%
1336
HORSE
Ethorse
HORSE $428,580 $0.003874 110,618,782 * Low Vol 0.29% -6.79% -25.48%
1337
BUZZ
BuzzCoin
BUZZ $422,360 $0.000021 19,999,280,353 Low Vol 0.71% -5.31% -2.92%
1338
REX
imbrex
REX $421,349 $0.048650 8,660,756 * Low Vol 0.25% 6.19% 44.95%
1339
CAT
BitClave
CAT $415,907 $0.000830 501,394,406 * Low Vol 0.00% 0.00% 5.84%
1340
HUC
HunterCoin
HUC $415,792 $0.017498 23,761,750 Low Vol 0.25% -4.98% -9.80%
1341
BTCS
Bitcoin Scrypt
BTCS $413,987 $0.023501 17,615,950 Low Vol 0.25% 12.97% -2.29%
1342
LDOGE
LiteDoge
LDOGE $408,610 $0.000027 15,222,721,569 * Low Vol -0.81% -0.64% -12.34%
1343
EGC
EverGreenCoin
EGC $407,029 $0.029407 13,841,243 Low Vol 0.27% -3.41% -17.61%
1344
BITS
Bitswift
BITS $403,579 $0.103891 3,884,635 * Low Vol 0.27% -1.24% -8.67%
1345
HYP
HyperStake
HYP $397,032 $0.000288 1,376,719,887 * Low Vol 0.27% 22.64% 5.80%
1346
CCRB
CryptoCarbon
CCRB $395,700 $0.016026 24,690,718 * Low Vol 0.27% -0.37% -8.77%
1347
POP
PopularCoin
POP $393,128 $0.000101 3,900,256,978 Low Vol -0.33% -2.43% -24.70%
1348
TGT
Target Coin
TGT $391,819 $0.000411 952,429,892 * Low Vol 0.00% -3.99% -22.19%
1349
FKX
Knoxstertoken
FKX $391,054 $0.002695 145,077,343 * Low Vol 0.40% -35.58% -25.19%
1350
XNV
Nerva
XNV $385,102 $0.024416 15,772,321 Low Vol 0.22% -0.21% -5.35%
1351
SPD
Stipend
SPD $372,797 $0.034030 10,954,862 Low Vol -4.89% -9.57% -24.02%
1352
SMLY
SmileyCoin
SMLY $355,086 $0.000014 25,960,250,000 Low Vol 0.56% 12.77% 4.58%
1353
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 ? 0.00% 0.00% 0.00%
1354
DP
DigitalPrice
DP $342,170 $0.017298 19,780,674 * Low Vol 0.27% 32.46% 24.30%
1355
SKC
Skeincoin
SKC $340,158 $0.025027 13,591,807 Low Vol 0.25% -1.45% 24.89%
1356
SCL
Sociall
SCL $336,652 $0.020142 16,714,020 * Low Vol 0.00% -2.45% -6.89%
1357
ARG
Argentum
ARG $329,033 $0.028842 11,408,209 Low Vol 0.25% -12.33% 0.61%
1358
BTB
Bitibu Coin
BTB $328,577 $0.077269 4,252,372 * Low Vol 0.24% -10.88% -4.39%
1359
NTRN
Neutron
NTRN $315,478 $0.008064 39,121,694 * Low Vol 0.27% -8.53% -19.83%
1360
W3C
W3Coin
W3C $312,951 $0.000005 63,914,928,621 * Low Vol 0.36% -27.16% -32.03%
1361
EUNO
EUNO
EUNO $299,930 $0.015769 19,020,375 Low Vol -0.41% -4.69% -1.63%
1362
PWR
PWR Coin
PWR $299,061 $0.000031 9,664,500,811 Low Vol -5.46% -40.05% -2.89%
1363
TROLL
Trollcoin
TROLL $298,615 $0.000509 586,934,274 Low Vol 0.27% -1.44% -9.25%
1364
KEK
KekCoin
KEK $298,234 $0.027830 10,716,385 * Low Vol 0.27% -4.91% -15.25%
1365
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1366
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% 0.00%
1367
XCLR
ClearCoin
XCLR $294,427 $0.000558 527,873,733 * Low Vol 0.22% -0.18% -2.40%
1368
REF
RefToken
REF $293,035 $0.392841 745,939 * Low Vol 0.36% -2.87% -28.47%
1369
IXC
Ixcoin
IXC $292,293 $0.013877 21,063,519 * Low Vol 0.00% 0.00% 40.00%
1370
BSTN
BitStation
BSTN $288,072 $0.000061 4,704,185,603 * Low Vol 0.36% -3.85% -13.94%
1371
CDN
Canada eCoin
CDN $287,461 $0.002951 97,415,544 Low Vol 0.27% 35.98% 11.00%
1372
TRF
Travelflex
TRF $285,002 $0.003612 78,905,322 * Low Vol 0.22% 1.12% 6.52%
1373
JSE
JSECOIN
JSE $282,395 $0.000637 443,479,880 * Low Vol 0.39% 12.39% -15.03%
1374
FOR
FORCE
FOR $278,760 $0.001984 140,516,265 * Low Vol 0.23% -1.46% -22.68%
1375
GOOD
Goodomy
GOOD $277,479 $0.000447 620,508,777 * Low Vol -0.11% -3.06% -1.58%
1376
ITI
iTicoin
ITI $276,438 $8.64 32,000 * Low Vol 0.27% 25.50% 25.50%
1377
SEAL
Seal Network
SEAL $274,801 $0.000533 515,110,690 * Low Vol 0.40% 29.11% -0.73%
1378
CTX
Centauri
CTX $270,695 $0.007071 38,284,878 Low Vol 0.95% 3.77% -29.76%
1379
ZNY
Bitzeny
ZNY $270,532 $0.003578 75,614,500 Low Vol 0.25% -4.61% -20.26%
1380
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1381
DRPU
DCORP Utility
DRPU $263,714 $0.074699 3,530,373 * Low Vol 0.22% 3.66% 5.03%
1382
ACC
AdCoin
ACC $263,698 $0.016993 15,518,105 Low Vol 0.27% 30.08% -26.73%
1383
SHPING
SHPING
SHPING $259,113 $0.000327 793,489,974 * Low Vol 0.40% 2.27% -24.95%
1384
BIO
BioCoin
BIO $258,202 $0.000305 845,785,803 * Low Vol 0.18% -1.43% -16.31%
1385
VIEW
View
VIEW $257,018 $0.007325 35,088,298 * Low Vol -1.82% -7.44% 0.48%
1386
XAP
Apollon
XAP $256,178 $0.001724 148,585,276 Low Vol -2.28% 0.60% -11.38%
1387
MONK
Monkey Project
MONK $253,184 $0.044547 5,683,516 Low Vol -7.13% 0.41% -22.24%
1388
XCN
Cryptonite
XCN $250,204 $0.000353 708,506,520 Low Vol -5.15% -14.48% -29.85%
1389
ZEIT
Zeitcoin
ZEIT $247,089 $0.000007 36,971,231,118 Low Vol 0.70% -24.18% -85.04%
1390
NBR
Niobio Cash
NBR $246,016 $0.001995 123,310,500 Low Vol -0.34% -1.56% -5.59%
1391
CROAT
CROAT
CROAT $239,432 $0.003815 62,759,787 Low Vol -2.74% 0.55% -17.97%
1392
MEC
Megacoin
MEC $239,366 $0.006302 37,982,925 Low Vol 0.24% -2.34% -3.28%
1393
MIC
Mindexcoin
MIC $239,122 $0.010173 23,504,515 * Low Vol 0.22% 51.61% 49.43%
1394
ATM
ATMChain
ATM $237,056 $0.000051 4,660,285,460 * Low Vol 0.24% -1.45% -30.15%
1395
BTB
BitBar
BTB $236,622 $5.78 40,940 Low Vol -0.51% -5.50% -5.95%
1396
VIT
VIT
VIT $236,462 $0.000529 446,930,280 * Low Vol 0.00% 0.00% 10.32%
1397
POSW
PoSW Coin
POSW $235,586 $0.005342 44,100,000 * Low Vol 0.27% -1.44% -7.30%
1398
BLU
BlueCoin
BLU $233,906 $0.000407 574,683,675 Low Vol 0.27% -1.43% -17.42%
1399
CCL
CYCLEAN
CCL $231,850 $0.000342 678,451,267 * Low Vol 0.23% -13.62% -10.07%
1400
FRC
Freicoin
FRC $231,279 $0.007121 32,476,453 Low Vol 0.24% -14.79% -31.69%
1401
GOLF
Golfcoin
GOLF $228,566 $0.000010 23,365,778,887 * Low Vol -0.11% 32.95% -81.32%
1402
SET
Save Environm...
SET $226,031 $0.235293 960,636 * Low Vol 0.19% 0.57% 12.86%
1403
ETA
Etheera
ETA $225,430 $0.000031 7,190,226,682 * Low Vol -0.32% -4.32% -32.25%
1404
CRED
Verify
CRED $224,403 $0.016612 13,508,864 * Low Vol 0.00% -17.03% -62.52%
1405
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1406
WAND
WandX
WAND $224,003 $0.018295 12,244,135 * Low Vol 0.42% -2.19% -19.03%
1407
MAG
Magnet
MAG $223,406 $0.005545 40,292,939 Low Vol 0.22% -17.37% -26.56%
1408
ARCO
AquariusCoin
ARCO $222,875 $0.099426 2,241,617 * Low Vol 0.00% -0.36% -4.57%
1409
TRXC
TRONCLASSIC
TRXC $218,929 $4.7e-07 465,107,478,370 * Low Vol 0.40% -80.20% -88.88%
1410
CL
Coinlancer
CL $218,701 $0.002747 79,619,229 * Low Vol -0.01% -21.42% -47.31%
1411
LANA
LanaCoin
LANA $213,465 $0.000203 1,049,011,140 Low Vol 0.00% 0.00% -2.61%
1412
ZENI
Zennies
ZENI $211,810 $0.000212 1,000,812,836 * Low Vol 0.00% 0.00% -9.46%
1413
ORE
Galactrum
ORE $211,668 $0.061651 3,433,311 Low Vol 2.09% 3.86% 23.13%
1414
RUP
Rupee
RUP $206,466 $0.006059 34,073,950 Low Vol 0.26% -14.02% -6.57%
1415
LUC
Level Up Coin
LUC $206,031 $0.000207 996,923,370 * Low Vol 0.24% 0.10% 2.17%
1416
PIGGY
Piggycoin
PIGGY $205,830 $0.000417 493,332,218 Low Vol 0.00% 0.00% -0.13%
1417
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1418
PENG
PENG
PENG $203,409 $0.000031 6,530,840,470 Low Vol 0.13% 58.83% -7.41%
1419
BITBTC
bitBTC
BITBTC $202,863 $4868.77 41.6661 * ? 0.00% 0.00% 7.99%
1420
SMQ
SIMDAQ
SMQ $202,782 $0.011507 17,623,189 * Low Vol 0.17% -0.06% -17.76%
1421
TRCT
Tracto
TRCT $201,242 $0.007477 26,913,041 * Low Vol -6.73% -6.73% -24.51%
1422
MORE
Mithril Ore
MORE $197,108 $16.36 12,052 * Low Vol 0.00% 0.00% -8.87%
1423
AZART
Azart
AZART $197,020 $0.047516 4,146,379 Low Vol 0.39% -6.46% -20.80%
1424
FT
Fabric Token
FT $196,829 $0.008003 24,593,615 * Low Vol 0.00% 0.00% -27.19%
1425
CAT
BlockCAT
CAT $195,408 $0.026550 7,360,121 * Low Vol 0.00% 0.00% -20.98%
1426
PGTS
Puregold Token
PGTS $194,807 $0.017144 11,363,098 * Low Vol 0.39% -7.26% -52.38%
1427
DAY
Chronologic
DAY $190,535 $0.222338 856,963 * Low Vol 0.24% -1.45% -11.14%
1428
SHDW
Shadow Token
SHDW $189,612 $0.027087 7,000,000 * Low Vol 0.23% -2.02% -8.90%
1429
CMM
Commercium
CMM $188,552 $0.004425 42,606,267 Low Vol 0.22% -4.74% 39.22%
1430
DCY
Dinastycoin
DCY $188,392 $0.000102 1,851,443,888 Low Vol 0.27% -34.29% -22.69%
1431
XMG
Magi
XMG $187,692 $0.021877 8,579,370 Low Vol 0.27% -14.21% -4.80%
1432
STAK
STRAKS
STAK $187,441 $0.014542 12,889,981 Low Vol 0.32% -7.29% -3.91%
1433
TES
TeslaCoin
TES $186,655 $0.002359 79,126,008 ? 0.00% 0.00% 0.00%
1434
PMNT
Paymon
PMNT $183,962 $0.000301 611,226,584 * Low Vol 0.20% -21.44% -7.96%
1435
NETKO
Netko
NETKO $183,751 $0.024271 7,570,815 Low Vol 0.00% 0.00% -1.74%
1436
XUN
UltraNote Coin
XUN $181,708 $0.000051 3,572,194,767 Low Vol 0.22% -5.58% -19.78%
1437
TRUMP
TrumpCoin
TRUMP $181,656 $0.027505 6,604,387 Low Vol 0.27% 17.57% 24.99%
1438
BRO
Bitradio
BRO $181,193 $0.024421 7,419,571 * Low Vol 0.27% -3.49% 2.50%
1439
RAIN
Condensate
RAIN $181,137 $0.000254 712,057,720 Low Vol 0.27% -1.44% -0.73%
1440
PHO
Photon
PHO $177,200 $0.000006 27,966,163,773 Low Vol 0.66% -57.55% -13.14%
1441
CDM
CDMCOIN
CDM $176,468 $0.000103 1,720,351,112 * Low Vol 0.18% -18.96% -29.02%
1442
BLTG
Block-Logic
BLTG $176,353 $0.017492 10,081,970 * Low Vol -0.54% 12.82% -0.45%
1443
ONG
SoMee.Social
ONG $172,614 $0.003871 44,586,897 * Low Vol 0.42% -0.32% -13.49%
1444
ODN
Obsidian
ODN $165,897 $0.002549 65,071,138 * Low Vol 0.24% -8.08% -21.00%
1445
NER
Nerves
NER $165,461 $0.000051 3,258,944,260 * Low Vol 0.00% 0.00% -43.30%
1446
ESZ
EtherSportz
ESZ $163,960 $0.024092 6,805,580 * Low Vol 0.00% 0.00% -7.80%
1447
NYAN
Nyancoin
NYAN $163,665 $0.000507 322,805,606 Low Vol 0.24% -1.48% -2.74%
1448
PAK
Pakcoin
PAK $163,498 $0.002384 68,594,750 Low Vol 0.00% 0.00% 27.80%
1449
TAG
TagCoin
TAG $162,837 $0.025309 6,433,866 Low Vol 0.00% 0.00% -0.10%
1450
SMS
Speed Mining ...
SMS $159,744 $1.53 104,680 * Low Vol 0.22% 130.79% 72.27%
1451
CRC
CryCash
CRC $159,238 $0.034483 4,617,936 * Low Vol 0.60% -9.79% -1.19%
1452
ADL
Adelphoi
ADL $159,197 $0.007682 20,722,224 * Low Vol -5.67% 5.49% -38.57%
1453
ONE
Menlo One
ONE $158,576 $0.000528 300,404,658 * Low Vol 0.00% -39.33% -34.22%
1454
IFLT
InflationCoin
IFLT $156,696 $0.000003 44,790,092,020 * Low Vol -0.09% 18.03% -6.45%
1455
ELLA
Ellaism
ELLA $155,539 $0.008190 18,992,168 Low Vol 0.22% -6.67% -34.88%
1456
XJO
Joulecoin
XJO $153,311 $0.003993 38,391,787 Low Vol 0.00% 0.00% 0.00%
1457
GOSS
Gossipcoin
GOSS $152,327 $0.000773 197,012,442 Low Vol 0.22% -10.45% -53.49%
1458
ICNQ
Iconiq Lab Token
ICNQ $151,946 $0.039383 3,858,186 * Low Vol 0.00% 0.00% -21.48%
1459
OPAL
Opal
OPAL $151,900 $0.010023 15,154,356 * Low Vol 0.00% -1.93% -15.04%
1460
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1461
BITGOLD
bitGold
BITGOLD $148,694 $784.73 189 * ? 0.00% 0.00% -20.13%
1462
PCN
PeepCoin
PCN $146,266 $0.000003 47,958,023,141 * Low Vol 20.78% 10.91% 1.51%
1463
YUP
Crowdholding
YUP $146,110 $0.000863 169,223,946 * Low Vol 0.00% 0.00% 66.08%
1464
WGO
WavesGo
WGO $142,544 $0.017645 8,078,366 * Low Vol 0.17% -9.98% -10.45%
1465
START
Startcoin
START $142,199 $0.003154 45,079,785 Low Vol 0.27% 21.05% -2.39%
1466
KNDC
KanadeCoin
KNDC $140,903 $0.000026 5,471,056,500 * Low Vol 0.40% 11.29% -18.80%
1467
HUZU
HUZU
HUZU $140,483 $0.040287 3,487,055 Low Vol 0.22% 8.20% -6.90%
1468
KOBO
Kobocoin
KOBO $140,411 $0.005685 24,700,248 * Low Vol 0.00% 0.00% 0.00%
1469
ZINC
ZINC
ZINC $140,319 $0.025720 5,455,578 * Low Vol 0.00% 0.00% 2.17%
1470
MOIN
Moin
MOIN $139,859 $0.016891 8,279,996 * Low Vol 0.02% -1.66% -6.83%
1471
VSX
Vsync
VSX $138,843 $0.000865 160,559,294 Low Vol 0.24% -6.93% -8.39%
1472
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% 0.00% 0.00%
1473
ECASH
Ethereum Cash
ECASH $137,708 $0.009767 14,100,000 * Low Vol 0.24% -11.17% 4.10%
1474
EMD
Emerald Crypto
EMD $137,405 $0.007188 19,117,129 Low Vol 0.24% -5.92% -8.07%
1475
WIZ
CrowdWiz
WIZ $133,542 $0.015471 8,632,017 * Low Vol 0.25% 8.01% 41.37%
1476
SPK
SparksPay
SPK $133,369 $0.024324 5,483,098 Low Vol 0.18% -11.34% -13.36%
1477
BRIT
BritCoin
BRIT $133,257 $0.006266 21,268,092 Low Vol 0.00% 0.00% 333.26%
1478
GCN
GCN Coin
GCN $132,753 $7.9e-07 167,610,597,500 Low Vol 0.66% -4.50% -34.72%
1479
SPR
SpreadCoin
SPR $131,957 $0.011825 11,159,260 Low Vol 0.00% 0.00% -10.10%
1480
DEAL
iDealCash
DEAL $131,826 $0.000102 1,295,779,724 Low Vol 0.22% 81.95% 18.41%
1481
HODL
HOdlcoin
HODL $130,132 $0.000560 232,524,610 Low Vol 0.27% -32.24% -9.16%
1482
TIT
TittieCoin
TIT $128,192 $0.000102 1,259,816,434 * Low Vol 0.27% -34.29% 21.59%
1483
LOCI
LOCIcoin
LOCI $127,950 $0.003110 41,137,332 * Low Vol 0.00% -2.83% -5.45%
1484
EQL
Equal
EQL $125,580 $0.000305 411,462,208 * Low Vol 0.22% -3.54% -49.71%
1485
PIPL
PiplCoin
PIPL $125,423 $0.001503 83,444,258 * Low Vol 3.57% 1.20% 1.58%
1486
BUN
BunnyCoin
BUN $125,090 $0.000001 103,036,607,564 Low Vol 0.51% -23.03% 39.07%
1487
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1488
MNP
MNPCoin
MNP $123,020 $0.056122 2,191,996 Low Vol 0.22% -19.63% -55.32%
1489
WSP
Wispr
WSP $122,565 $0.004324 28,347,149 Low Vol 0.60% -1.45% 14.88%
1490
BITSILVER
bitSilver
BITSILVER $122,370 $5.75 21,283 * ? 0.00% 0.00% -38.15%
1491
XGOX
XGOX
XGOX $121,107 $0.000051 2,379,530,425 Low Vol 0.11% 2.69% 79.76%
1492
BTRN
Biotron
BTRN $120,897 $0.002297 52,642,409 * Low Vol 0.38% -22.34% -4.53%
1493
UNI
Universe
UNI $120,699 $0.001730 69,775,248 * Low Vol 0.27% -10.35% -12.02%
1494
AIB
Advanced Inte...
AIB $120,541 $0.003675 32,801,307 Low Vol 0.85% -10.11% -54.97%
1495
CRAVE
Crave
CRAVE $118,861 $0.007735 15,366,648 * Low Vol 0.36% 26.29% 16.68%
1496
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 0.00%
1497
AKA
Akroma
AKA $117,360 $0.006120 19,177,485 Low Vol 0.98% -3.58% -10.60%
1498
CHESS
ChessCoin
CHESS $117,243 $0.002170 54,032,769 * Low Vol 0.00% 0.08% -9.50%
1499
XPY
PayCoin
XPY $114,461 $0.009542 11,995,342 Low Vol 0.27% 4.33% -18.57%
1500
V
Version
V $113,973 $0.000204 560,040,433 Low Vol 0.27% 8.36% 30.15%
1501
GZRO
Gravity
GZRO $113,893 $0.000051 2,239,024,943 Low Vol 0.22% -1.45% -2.40%
1502
ARC
Advanced Tech...
ARC $113,781 $0.004449 25,576,898 Low Vol 0.43% -0.41% -0.25%
1503
IC
Ignition
IC $111,412 $0.109098 1,021,210 Low Vol -0.49% -17.23% 0.22%
1504
SIM
Simmitri
SIM $111,121 $0.001577 70,468,612 * Low Vol 0.22% -19.61% -24.51%
1505
RBT
Rimbit
RBT $110,645 $0.000560 197,581,050 * Low Vol 0.00% 0.00% 16.19%
1506
BLAST
BLAST
BLAST $110,415 $0.002345 47,094,840 Low Vol 22.75% 23.59% -3.46%
1507
MODX
MODEL-X-coin
MODX $110,086 $0.009135 12,050,832 * Low Vol -5.71% -14.76% -16.48%
1508
ADZ
Adzcoin
ADZ $109,906 $0.002391 45,962,383 Low Vol 0.27% -0.83% -16.27%
1509
JC
Jesus Coin
JC $109,549 $0.000006 17,979,550,689 * Low Vol -0.10% -39.57% -1.37%
1510
BTA
Bata
BTA $107,993 $0.021377 5,051,865 Low Vol 0.27% -12.21% -13.47%
1511
BITS
Bitstar
BITS $107,735 $0.005331 20,209,281 * Low Vol 0.00% 0.00% -1.81%
1512
INN
Innova
INN $106,865 $0.021163 5,049,718 Low Vol -8.06% -11.29% 12.95%
1513
BITEUR
bitEUR
BITEUR $106,363 $0.987529 107,706 * ? 0.00% 0.00% -10.82%
1514
HNC
Helleniccoin
HNC $106,078 $0.001526 69,499,628 Low Vol 0.27% -1.53% -12.89%
1515
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1516
PUT
PutinCoin
PUT $102,579 $0.000153 672,072,743 Low Vol 0.27% -22.27% -27.63%
1517
611
SixEleven
611 $102,010 $0.216148 471,945 Low Vol 0.00% 0.00% 116.19%
1518
SPN
Sapien
SPN $101,903 $0.000498 204,581,667 * Low Vol 0.40% -60.71% -71.10%
1519
FJC
FujiCoin
FJC $101,532 $0.000051 1,995,639,913 Low Vol 0.27% -18.98% -21.25%
1520
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1521
OPC
OP Coin
OPC $97,038 $0.000052 1,858,984,784 * Low Vol 0.15% -27.43% -38.88%
1522
DEM
Deutsche eMark
DEM $96,134 $0.002289 41,997,618 Low Vol 0.25% -38.46% -43.12%
1523
BBS
BBSCoin
BBS $96,042 $0.000001 78,646,562,535 * Low Vol 0.42% 26.33% 3.14%
1524
GLT
GlobalToken
GLT $95,410 $0.001540 61,945,000 Low Vol -0.29% 35.39% 25.84%
1525
ORI
Origami
ORI $94,807 $0.022435 4,225,879 * Low Vol 0.39% 17.39% 25.56%
1526
VIVID
Vivid Coin
VIVID $94,673 $0.019330 4,897,846 Low Vol 0.22% -1.47% -48.98%
1527
JEW
Shekel
JEW $94,104 $0.000712 132,141,402 * Low Vol -41.54% -56.01% -42.64%
1528
IRD
Iridium
IRD $94,084 $0.005645 16,666,861 Low Vol -0.53% -0.87% -3.78%
1529
SAT
Social Activi...
SAT $90,554 $0.000713 126,967,463 * Low Vol 0.00% -1.31% 9.73%
1530
WELL
WELL
WELL $88,290 $0.001012 87,216,698 * Low Vol 0.39% 0.82% -37.16%
1531
OBT
Orbis Token
OBT $87,778 $0.004580 19,166,752 * Low Vol 0.00% -0.89% -14.57%
1532
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 ? 0.00% 0.00% 0.00%
1533
BOLI
Bolivarcoin
BOLI $86,907 $0.006598 13,172,175 Low Vol -1.20% 42.23% 44.97%
1534
WAGE
Digiwage
WAGE $86,364 $0.001842 46,883,313 Low Vol 0.47% -16.26% 18.23%
1535
DGS
Dragonglass
DGS $85,890 $0.000203 422,128,786 * Low Vol 3.79% 31.39% 15.78%
1536
FRST
FirstCoin
FRST $85,738 $0.002747 31,207,528 Low Vol 0.27% -1.44% -7.57%
1537
BTK
Bitcoin Token
BTK $84,613 $0.000009 9,721,412,001 * Low Vol -3.21% 9.53% 25.38%
1538
RUPX
Rupaya
RUPX $84,502 $0.001932 43,732,997 * Low Vol 0.26% -6.18% -28.99%
1539
SURE
SURETY
SURE $84,063 $0.001489 56,463,069 * Low Vol 0.00% 0.00% 0.00%
1540
BANK
Bank Coin
BANK $83,947 $0.013582 6,180,917 * Low Vol 106.11% 106.11% 106.85%
1541
PTS
PitisCoin
PTS $83,503 $0.000153 547,196,117 * Low Vol 0.22% 47.82% 1.01%
1542
CAZ
Cazcoin
CAZ $83,043 $0.002012 41,263,548 * Low Vol 39.44% 39.24% 28.71%
1543
XDNA
XDNA
XDNA $80,750 $0.022183 3,640,230 Low Vol 3.21% -7.17% -13.96%
1544
SNRG
Synergy
SNRG $80,545 $0.017783 4,529,182 * Low Vol 0.00% 0.00% -0.02%
1545
VIU
Viuly
VIU $78,530 $0.000102 771,905,775 * Low Vol 0.22% 0.97% 57.08%
1546
CC
CampusCoin
CC $77,836 $0.000153 509,961,108 Low Vol 0.27% -1.44% -33.99%
1547
RBIES
Rubies
RBIES $76,835 $0.007377 10,415,252 * Low Vol 0.27% -2.12% -10.42%
1548
JIN
Jin Coin
JIN $76,013 $0.007632 9,960,402 Low Vol 0.27% -1.44% -2.39%
1549
SONIQ
Soniq
SONIQ $73,758 $0.001475 50,000,000 * Low Vol 0.22% 1.96% -1.91%
1550
LINX
Linx
LINX $73,275 $0.002021 36,264,798 Low Vol 0.32% -4.95% -10.95%
1551
OCL
Oceanlab
OCL $73,156 $0.001573 46,500,000 * Low Vol 0.00% -6.09% 5.34%
1552
MXT
MarteXcoin
MXT $71,815 $0.022065 3,254,719 Low Vol -1.27% -9.61% -13.55%
1553
SWING
Swing
SWING $71,671 $0.017236 4,158,089 Low Vol 0.00% -2.08% -25.85%
1554
DOW
DOWCOIN
DOW $70,853 $0.006554 10,810,984 * Low Vol 0.40% -47.53% 66.08%
1555
BTCRED
Bitcoin Red
BTCRED $70,729 $0.003442 20,550,001 * Low Vol 7.22% 1.54% -15.27%
1556
VIVO
VIVO
VIVO $70,654 $0.017804 3,968,523 Low Vol 0.24% -1.46% 5.67%
1557
ACED
AceD
ACED $69,529 $0.029525 2,354,922 * Low Vol 0.22% 14.81% 2.15%
1558
XPTX
PlatinumBAR
XPTX $69,018 $0.031951 2,160,126 Low Vol 0.27% -19.03% -6.29%
1559
DART
DarexTravel
DART $68,839 $7.9e-07 87,000,000,000 * Low Vol 0.56% -4.59% -9.37%
1560
BC
Block-Chain.com
BC $68,731 $0.006837 10,053,314 * Low Vol 0.39% -3.13% 470.31%
1561
BUL
Bulleon
BUL $68,566 $0.062540 1,096,353 * Low Vol 0.33% 15.83% -37.09%
1562
BSM
Bitsum
BSM $68,144 $0.000049 1,391,151,993 * Low Vol -0.39% -9.83% -6.21%
1563
FND
FundRequest
FND $66,550 $0.001393 47,782,545 * Low Vol -1.07% -30.93% -35.08%
1564
BND
Blocknode
BND $65,963 $0.000458 144,084,529 Low Vol 0.22% -1.45% 25.48%
1565
KURT
Kurrent
KURT $64,659 $0.001054 61,364,813 Low Vol 0.00% 0.00% -3.73%
1566
KZC
KZ Cash
KZC $64,184 $0.033655 1,907,098 Low Vol 0.04% 4.24% 10.33%
1567
PRIV
PRiVCY
PRIV $63,882 $0.003878 16,473,237 * Low Vol 0.23% -11.55% 20.61%
1568
XBL
Billionaire T...
XBL $63,453 $0.019140 3,315,269 * Low Vol 0.00% -4.29% -8.71%
1569
TOKC
TOKYO
TOKC $63,343 $0.000240 264,027,192 * Low Vol 0.00% 16.63% 19.16%
1570
BLOC
BLOC.MONEY
BLOC $62,823 $0.006562 9,573,810 * Low Vol -17.12% -19.17% -17.09%
1571
BDL
Bitdeal
BDL $62,532 $0.000356 175,583,793 Low Vol 0.27% 1.65% 1.65%
1572
BTDX
Bitcloud
BTDX $62,481 $0.002137 29,240,165 * Low Vol 0.27% 0.94% -54.05%
1573
CRM
Cream
CRM $61,965 $0.001374 45,108,749 Low Vol 0.27% 40.06% -39.30%
1574
ESCE
Escroco Emerald
ESCE $61,552 $0.000102 605,028,635 * Low Vol 0.22% -1.45% 20.09%
1575
SAKE
SAKECOIN
SAKE $61,240 $0.000014 4,382,252,573 * Low Vol 4.56% 18.64% 14.06%
1576
CTL
Citadel
CTL $60,831 $0.005546 10,969,269 Low Vol 0.27% -3.07% 42.07%
1577
INSN
InsaneCoin
INSN $60,305 $0.002576 23,410,350 Low Vol 0.00% -2.15% -27.16%
1578
OTN
Open Trading ...
OTN $60,249 $0.029759 2,024,530 * Low Vol 0.23% -11.75% -29.17%
1579
VSL
vSlice
VSL $59,196 $0.001773 33,390,496 * Low Vol 0.00% 0.00% -7.32%
1580
DGC
Digitalcoin
DGC $59,025 $0.001831 32,232,538 Low Vol 0.24% -4.13% -7.55%
1581
LCP
Litecoin Plus
LCP $58,928 $0.025488 2,312,014 Low Vol 0.26% 25.85% -32.37%
1582
REC
Regalcoin
REC $58,595 $0.004578 12,799,009 Low Vol 0.24% -3.34% -18.23%
1583
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1584
EZT
EZToken
EZT $56,544 $0.004915 11,505,000 * Low Vol 0.00% 0.00% 69.02%
1585
GB
GoldBlocks
GB $56,221 $0.003612 15,563,873 Low Vol 0.27% -10.63% -19.41%
1586
XRA
Ratecoin
XRA $56,069 $0.000458 122,449,162 * Low Vol 0.27% -27.68% -12.97%
1587
PLAN
Plancoin
PLAN $55,607 $0.002061 26,975,135 Low Vol 0.00% -0.16% -20.90%
1588
MNC
Mincoin
MNC $54,764 $0.010682 5,126,725 Low Vol 0.25% -24.37% -18.35%
1589
ARCT
ArbitrageCT
ARCT $52,794 $0.000557 94,815,415 * Low Vol 0.00% -1.94% -11.16%
1590
BWS
Bitcoin W Spe...
BWS $52,786 $0.000916 57,650,718 * Low Vol 0.23% -1.15% -9.34%
1591
BTCL
BTC Lite
BTCL $52,317 $0.002798 18,700,000 * Low Vol 0.22% -3.21% -21.61%
1592
ATH
Atheios
ATH $52,282 $0.003458 15,120,422 Low Vol 1.73% -0.02% -12.21%
1593
BRIA
BriaCoin
BRIA $52,040 $0.070000 743,431 * Low Vol 0.00% -1.95% -8.25%
1594
ZEUS
ZeusNetwork
ZEUS $51,870 $7.4e-07 70,000,000,000 * Low Vol -5.28% 6.14% -9.93%
1595
VIDZ
PureVidz
VIDZ $51,709 $0.000413 125,279,775 * Low Vol 0.00% -0.05% -12.44%
1596
SNR
SONDER
SNR $51,224 $0.000303 168,879,121 * Low Vol 0.00% 12.99% 16.58%
1597
SUPER
SuperCoin
SUPER $50,243 $0.000997 50,400,631 Low Vol -1.77% -24.26% -28.29%
1598
HTH
Help The Home...
HTH $50,144 $0.000051 985,786,605 Low Vol 0.22% -1.45% -2.40%
1599
CARE
Carebit
CARE $50,061 $0.000401 124,881,841 Low Vol 21.63% 24.49% 25.37%
1600
GRMD
GreenMed
GRMD $49,342 $0.003312 14,899,993 * Low Vol 0.00% 0.00% 0.01%
1601
ARION
Arion
ARION $48,993 $0.004818 10,168,888 * Low Vol 0.22% -5.87% -10.12%
1602
PHON
Phonecoin
PHON $48,960 $0.001009 48,521,024 Low Vol -9.80% -34.16% -7.37%
1603
POSS
Posscoin
POSS $48,658 $0.000002 29,175,433,290 * Low Vol 0.00% -0.75% -5.93%
1604
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1605
BECN
Beacon
BECN $47,200 $0.006926 6,814,757 * Low Vol 0.27% -12.36% -18.76%
1606
MNE
Minereum
MNE $47,124 $0.008496 5,546,323 * Low Vol 0.27% -1.31% -3.31%
1607
DACHX
Dach Coin
DACHX $46,479 $0.002798 16,613,282 Low Vol 0.22% -1.45% -7.45%
1608
AEG
Aegeus
AEG $46,093 $0.001519 30,345,958 * Low Vol 2.09% 9.29% -15.72%
1609
MOJO
MojoCoin
MOJO $45,780 $0.003729 12,276,850 * Low Vol 0.00% 0.00% 36.51%
1610
EMPR
empowr coin
EMPR $45,436 $5.2e-09 8,717,417,956,219 * Low Vol 5.88% 53.78% 13.72%
1611
BLC
Blakecoin
BLC $45,227 $0.002079 21,749,899 Low Vol 0.46% -1.06% -23.31%
1612
EARTH
Earth Token
EARTH $45,142 $0.000220 205,300,250 * Low Vol 0.39% 27.78% 13.52%
1613
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% 0.00%
1614
EVIL
Evil Coin
EVIL $43,710 $0.002079 21,020,383 Low Vol 0.00% 0.00% 3.93%
1615
SMC
SmartCoin
SMC $43,541 $0.001721 25,305,500 Low Vol 0.00% 0.00% 0.03%
1616
XCO
X-Coin
XCO $43,478 $0.003511 12,384,976 * Low Vol 0.27% 19.31% 40.05%
1617
C2
Coin2.1
C2 $43,322 $0.000554 78,245,975 * Low Vol 0.00% -2.49% 6.22%
1618
ITL
Italian Lira
ITL $41,850 $0.000007 5,788,989,587 * Low Vol 0.06% -21.53% -18.63%
1619
CJ
Cryptojacks
CJ $41,470 $0.000102 406,568,581 Low Vol 0.00% 0.00% -2.95%
1620
ICOO
ICO OpenLedger
ICOO $40,888 $0.087751 465,952 * Low Vol 0.71% -42.04% -38.93%
1621
GRLC
Garlicoin
GRLC $40,634 $0.003232 12,574,285 Low Vol 0.25% 2.56% -29.16%
1622
NOX
Nitro
NOX $40,473 $0.001828 22,145,734 * Low Vol 2.47% 0.61% 12.38%
1623
BERN
BERNcash
BERN $39,866 $0.000560 71,234,301 Low Vol 0.27% 8.42% -17.41%
1624
BBK
Bitblocks
BBK $39,410 $0.000335 117,736,710 Low Vol 0.23% 10.08% -12.89%
1625
IMX
Impact
IMX $39,400 $0.000356 110,630,546 Low Vol 0.27% -1.44% -23.45%
1626
COMP
Compound Coin
COMP $39,100 $0.000001 37,758,604,078 Low Vol -0.10% -9.86% -71.11%
1627
MSCN
Master Swiscoin
MSCN $39,045 $0.000865 45,143,320 * Low Vol 0.27% -6.34% 3.72%
1628
SIGT
Signatum
SIGT $38,453 $0.000356 107,972,766 * Low Vol -29.81% -13.76% -75.33%
1629
USC
Ultimate Secu...
USC $38,415 $0.003714 10,343,113 Low Vol 0.27% -0.21% -19.06%
1630
B2N
bitcoin2network
B2N $37,877 $0.000031 1,240,452,158 Low Vol -2.09% 15.12% -3.19%
1631
XBTC21
Bitcoin 21
XBTC21 $37,809 $0.047672 793,108 * Low Vol 0.27% -14.73% -20.31%
1632
ELIX
Elixir
ELIX $37,686 $0.001068 35,279,733 * Low Vol 0.24% -20.80% -57.04%
1633
EGX
EagleX
EGX $37,583 $0.001119 33,583,500 * Low Vol 0.22% 14.10% 9.12%
1634
CST
Cryptosolartech
CST $37,421 $0.000582 64,278,763 * Low Vol -77.06% -77.44% -42.49%
1635
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * ? 0.00% 0.00% 0.00%
1636
BTCN
BitcoiNote
BTCN $37,080 $0.003640 10,187,007 Low Vol -1.06% -4.64% -25.07%
1637
DRM
Dreamcoin
DRM $36,929 $0.014602 2,529,083 * Low Vol 0.27% 10.07% -7.85%
1638
STEEP
SteepCoin
STEEP $36,916 $0.000203 181,505,253 Low Vol 0.22% -21.18% 26.37%
1639
MASH
MASTERNET
MASH $35,357 $0.001116 31,686,740 * Low Vol 4.37% 9.59% -20.14%
1640
SCRT
SecretCoin
SCRT $35,283 $0.008344 4,228,672 * Low Vol 0.27% 0.34% -15.62%
1641
CATO
CatoCoin
CATO $35,162 $0.007223 4,867,940 Low Vol 0.22% -3.93% -27.31%
1642
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% 0.00%
1643
IRL
IrishCoin
IRL $33,978 $0.000865 39,285,349 Low Vol 0.27% -1.44% -2.44%
1644
VOT
VoteCoin
VOT $33,372 $0.000632 52,767,625 Low Vol 0.22% -1.35% -28.45%
1645
XSTC
Safe Trade Coin
XSTC $33,355 $0.000102 326,829,322 * Low Vol 0.00% 0.00% 99.40%
1646
SHVR
Shivers
SHVR $33,310 $0.000612 54,453,298 * Low Vol 0.00% 0.00% 28.70%
1647
PUREX
Pure
PUREX $33,235 $0.001872 17,751,757 Low Vol 0.00% 0.00% 49.67%
1648
ONX
Onix
ONX $32,685 $0.000305 107,072,781 Low Vol 0.27% -1.44% -13.83%
1649
CASH
Cashcoin
CASH $32,631 $0.000610 53,458,111 Low Vol 0.25% -1.45% -9.15%
1650
DTEM
Dystem
DTEM $32,493 $0.006125 5,305,312 Low Vol 0.00% 0.00% -16.66%
1651
TSC
Thunderstake
TSC $32,392 $0.000051 636,790,134 Low Vol 0.22% -1.45% -2.41%
1652
SONO
SONO
SONO $31,433 $0.019940 1,576,361 Low Vol 0.22% -18.84% 18.66%
1653
CCT
Crystal Clear
CCT $30,901 $0.005697 5,423,973 * Low Vol 0.24% 2.20% -9.41%
1654
GUESS
Peerguess
GUESS $30,789 $0.000509 60,537,668 * Low Vol 0.22% 2.53% -0.21%
1655
GCC
GuccioneCoin
GCC $30,738 $0.001515 20,285,537 * Low Vol 0.00% 0.00% -3.10%
1656
ZZC
ZoZoCoin
ZZC $30,694 $0.015769 1,946,488 Low Vol 0.23% 17.95% 22.59%
1657
CCO
Ccore
CCO $30,179 $0.017753 1,699,999 * Low Vol 0.36% -7.55% -27.67%
1658
CJT
ConnectJob
CJT $29,869 $0.000265 112,839,768 * Low Vol 0.00% 0.00% -27.54%
1659
DMB
Digital Money...
DMB $29,528 $0.000305 96,927,511 Low Vol 0.27% -1.24% 0.69%
1660
ETG
Ethereum Gold
ETG $29,457 $0.002455 12,000,000 * Low Vol 0.36% -4.89% -6.88%
1661
TIT
Titcoin
TIT $29,339 $0.000458 64,074,364 Low Vol 0.27% -26.08% -21.68%
1662
CFL
CryptoFlow
CFL $28,087 $0.000305 92,026,159 Low Vol -10.15% -11.97% -24.84%
1663
AMS
AmsterdamCoin
AMS $27,729 $0.000552 50,201,886 Low Vol 0.00% -2.72% 7.98%
1664
J
Joincoin
J $27,647 $0.008470 3,264,214 Low Vol 0.22% 3.96% -0.92%
1665
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1666
RPI
RPICoin
RPI $26,712 $0.000051 525,139,140 Low Vol 0.22% -50.73% -4.54%
1667
BTAD
Bitcoin Adult
BTAD $26,446 $0.000916 28,883,076 * Low Vol 0.22% 50.22% -44.40%
1668
BOST
BoostCoin
BOST $25,936 $0.002188 11,855,487 Low Vol -12.01% 8.67% 39.91%
1669
DTC
Datacoin
DTC $25,896 $0.000712 36,364,063 Low Vol 0.25% 97.09% 93.65%
1670
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 ? 0.00% 0.00% 0.00%
1671
EUC
Eurocoin
EUC $25,269 $0.002035 12,416,554 Low Vol 0.27% -4.36% -14.00%
1672
NEVA
NevaCoin
NEVA $25,262 $0.006563 3,849,035 Low Vol 1.05% -2.20% 1.05%
1673
QBC
Quebecoin
QBC $23,793 $0.001526 15,588,776 Low Vol 0.27% -1.18% 15.39%
1674
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1675
ZUR
Zurcoin
ZUR $22,298 $0.000254 87,653,034 Low Vol 0.27% -44.39% -38.19%
1676
ICOB
ICOBID
ICOB $21,785 $0.000204 107,048,455 * Low Vol 0.27% 31.41% -20.14%
1677
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1678
ATS
Authorship
ATS $21,341 $0.000213 99,971,428 * Low Vol 0.42% -17.62% -19.73%
1679
ELS
Elysium
ELS $21,322 $0.001511 14,107,802 Low Vol 0.00% 0.00% 3.16%
1680
TAJ
TajCoin
TAJ $21,251 $0.001772 11,994,020 Low Vol 0.00% 0.00% -0.02%
1681
QURO
Qurito
QURO $20,551 $0.001977 10,393,741 * Low Vol -44.13% -33.37% -42.90%
1682
MAY
Theresa May Coin
MAY $20,354 $0.000204 100,018,000 Low Vol 0.27% -1.44% 1.54%
1683
POST
PostCoin
POST $20,204 $0.001273 15,868,233 * Low Vol 0.27% -5.14% 12.99%
1684
PYX
PyrexCoin
PYX $19,902 $0.001679 11,855,931 Low Vol 0.22% -13.34% -24.97%
1685
HVCO
High Voltage
HVCO $19,664 $0.013160 1,494,171 * Low Vol 0.00% 0.00% -19.40%
1686
CHEESE
Cheesecoin
CHEESE $19,614 $0.000061 319,451,825 Low Vol -0.01% -25.47% -6.38%
1687
IBTC
iBTC
IBTC $19,353 $0.000814 23,781,529 * Low Vol 0.00% -1.95% 11.37%
1688
NYEX
Nyerium
NYEX $19,250 $0.000972 19,807,924 * Low Vol 1.40% -8.00% -3.64%
1689
GRIM
Grimcoin
GRIM $19,077 $0.000203 93,756,872 Low Vol 0.22% -1.46% 101.19%
1690
XIND
INDINODE
XIND $18,965 $0.000051 375,256,840 Low Vol 0.00% -2.09% -3.03%
1691
EZW
EZOOW
EZW $18,878 $0.000002 11,551,907,115 * Low Vol 0.39% -67.84% -96.84%
1692
NZL
Zealium
NZL $18,504 $0.002404 7,696,186 Low Vol -0.57% -1.06% -22.07%
1693
BOAT
BOAT
BOAT $18,458 $0.000254 72,558,002 Low Vol 0.27% -1.44% -2.39%
1694
XTA
Italo
XTA $17,781 $0.008294 2,143,926 Low Vol 0.22% -7.42% -8.25%
1695
GSR
GeyserCoin
GSR $17,553 $0.016891 1,039,205 Low Vol 0.27% -18.19% -18.78%
1696
BTCONE
BitCoin One
BTCONE $17,451 $0.000218 79,891,021 * Low Vol 0.08% -25.99% -25.61%
1697
DUO
ParallelCoin
DUO $17,006 $0.054034 314,719 Low Vol 0.00% -1.89% -2.36%
1698
PKB
ParkByte
PKB $16,986 $0.003565 4,764,026 * Low Vol 0.00% 0.00% -4.99%
1699
PLURA
PluraCoin
PLURA $16,848 $0.000051 331,220,030 Low Vol 0.22% -1.45% -46.79%
1700
KNC
KingN Coin
KNC $16,657 $8.29 2,009 * Low Vol 0.00% -0.12% -38.11%
1701
BSX
Bitspace
BSX $16,620 $0.001226 13,558,950 Low Vol 0.00% 0.00% 0.00%
1702
CNT
Centurion
CNT $16,455 $0.000212 77,663,826 Low Vol 0.78% 36.82% -40.17%
1703
BRAT
BROTHER
BRAT $16,074 $0.000100 160,000,000 * Low Vol 0.26% 94.63% 13.16%
1704
AMMO
Ammo Reloaded
AMMO $15,718 $0.000202 77,777,777 * Low Vol 0.00% 0.00% 101.41%
1705
LTCR
Litecred
LTCR $15,379 $0.000509 30,227,750 Low Vol 0.27% -17.48% -29.96%
1706
PNY
Peony
PNY $15,375 $0.045143 340,584 Low Vol 0.16% -7.87% -36.94%
1707
XXX
AdultChain
XXX $15,235 $0.000305 49,917,231 * Low Vol 0.22% -1.45% -2.58%
1708
IMS
Independent M...
IMS $15,204 $0.002832 5,368,934 Low Vol 0.00% 0.00% -15.20%
1709
ACOIN
Acoin
ACOIN $15,146 $0.012414 1,220,085 Low Vol 0.27% 26.03% 26.03%
1710
HONEY
Honey
HONEY $14,963 $0.032817 455,955 Low Vol 0.00% -2.19% -7.43%
1711
PRTX
Printex
PRTX $14,735 $0.000560 26,333,986 Low Vol 0.22% -1.45% -27.99%
1712
PNX
Phantomx
PNX $14,721 $0.000371 39,685,788 Low Vol 16.09% 62.39% -43.70%
1713
SRC
SecureCoin
SRC $14,344 $0.001424 10,071,136 Low Vol -2.65% -3.21% -14.61%
1714
ZYD
Zayedcoin
ZYD $14,295 $0.002289 6,243,840 Low Vol 0.27% -1.44% 1.41%
1715
ENT
Eternity
ENT $13,982 $0.002595 5,388,565 Low Vol 0.27% 0.53% -12.18%
1716
CF
Californium
CF $13,719 $0.005607 2,446,961 Low Vol 0.00% 0.00% -13.61%
1717
FLM
FolmCoin
FLM $13,717 $0.001420 9,662,813 Low Vol -7.36% 15.24% -26.89%
1718
BNN
BrokerNekoNet...
BNN $13,604 $0.000005 2,994,585,916 * Low Vol -56.62% -10.26% 28.09%
1719
NUKO
Nekonium
NUKO $13,430 $0.001119 12,000,829 Low Vol 0.22% -1.45% -2.40%
1720
FUZZ
FuzzBalls
FUZZ $13,228 $0.002739 4,829,945 Low Vol 0.00% 0.00% 1.12%
1721
BIGUP
BigUp
BIGUP $13,173 $0.000006 2,137,572,489 Low Vol -0.11% -3.07% -88.04%
1722
DLC
Dollarcoin
DLC $12,754 $0.001400 9,106,714 Low Vol 0.00% 0.00% 3.34%
1723
LEVO
Levocoin
LEVO $12,535 $0.000458 27,375,528 Low Vol 0.27% -1.44% -30.18%
1724
FLIK
FLiK
FLIK $12,267 $0.000204 60,123,682 * Low Vol 0.00% 0.00% -22.54%
1725
RNS
Renos
RNS $12,061 $0.000362 33,356,077 * Low Vol 0.00% 0.00% -36.25%
1726
PEX
PosEx
PEX $11,945 $0.004869 2,453,240 Low Vol 0.00% 0.00% -17.93%
1727
ERY
Eryllium
ERY $11,798 $0.000864 13,663,121 Low Vol 0.00% 0.00% 28.46%
1728
ZBA
Zoomba
ZBA $11,417 $0.000801 14,260,943 Low Vol 0.24% 31.60% 1.94%
1729
CGEN
CommunityGene...
CGEN $11,159 $0.000051 219,376,952 Low Vol 0.22% -1.45% -36.74%
1730
COUPE
Coupecoin
COUPE $11,106 $0.000051 218,281,462 * Low Vol 0.27% 0.27% -2.45%
1731
LTCU
LiteCoin Ultra
LTCU $10,885 $0.010554 1,031,300 Low Vol 0.00% 0.00% -8.78%
1732
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1733
BUMBA
BumbaCoin
BUMBA $10,703 $0.000459 23,335,668 Low Vol 0.26% -1.27% -12.00%
1734
MST
MustangCoin
MST $10,489 $0.016639 630,343 Low Vol 0.00% -2.32% -43.03%
1735
SPEC
SpectrumNetwork
SPEC $10,454 $0.000023 461,638,628 * Low Vol 2.99% -8.05% 17.45%
1736
SCS
SpeedCash
SCS $10,312 $0.017942 574,745 Low Vol 3.50% 71.76% -21.46%
1737
XRH
Rhenium
XRH $10,187 $0.000305 33,378,349 Low Vol 0.22% -0.43% -2.40%
1738
B@
Bankcoin
B@ $10,184 $0.000990 10,291,781 * Low Vol 0.00% 0.00% 0.00%
1739
FNTB
Fintab
FNTB $10,112 $0.003638 2,779,387 * Low Vol 0.00% -5.41% -23.80%
1740
DELTA
DeltaChain
DELTA $9,732 $0.000002 5,031,195,766 * Low Vol -40.75% -50.05% -65.04%
1741
QBIC
Qbic
QBIC $9,293 $0.001984 4,684,176 Low Vol 9.41% -3.92% -31.19%
1742
SOL
Sola Token
SOL $9,278 $0.000321 28,948,937 * Low Vol 0.00% -4.16% -58.08%
1743
CAB
Cabbage
CAB $9,067 $0.000864 10,499,996 * Low Vol 0.00% 0.00% -20.95%
1744
NRO
Neuro
NRO $9,066 $0.000153 59,401,326 Low Vol 0.27% 47.84% 197.44%
1745
BZL
BZLCOIN
BZL $8,961 $0.004270 2,098,526 Low Vol 0.21% -1.64% -27.40%
1746
PXI
Prime-XI
PXI $8,927 $0.000407 21,931,815 Low Vol 0.27% 1.75% 30.15%
1747
URALS
UralsCoin
URALS $8,579 $0.000686 12,504,300 Low Vol -1.82% 8.65% 4.13%
1748
IBANK
iBank
IBANK $8,561 $0.001891 4,526,324 Low Vol 0.00% 0.00% -16.99%
1749
SHP
Sharpe Platfo...
SHP $8,525 $0.000490 17,410,144 * Low Vol 0.36% 18.87% -12.78%
1750
KUN
KUN
KUN $8,454 $4.23 2,000 * Low Vol 0.83% -2.81% -15.53%
1751
COAL
BitCoal
COAL $8,242 $0.001832 4,500,000 Low Vol 0.27% 22.35% 22.17%
1752
CMT
Comet
CMT $8,112 $0.009294 872,830 Low Vol 0.00% 0.00% -14.33%
1753
GMCN
GambleCoin
GMCN $7,875 $0.001221 6,450,454 * Low Vol 0.22% -1.45% -30.68%
1754
ICON
Iconic
ICON $7,777 $0.013116 592,894 * Low Vol 0.00% 0.00% -8.92%
1755
MILO
MiloCoin
MILO $7,542 $0.000699 10,789,954 Low Vol 0.00% 0.00% -0.63%
1756
JS
JavaScript Token
JS $7,318 $0.000916 7,991,996 * Low Vol 0.22% -1.45% 59.70%
1757
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1758
QNO
QYNO
QNO $7,022 $0.006531 1,075,172 Low Vol 0.54% 106.59% 36.10%
1759
CNNC
Cannation
CNNC $6,931 $0.002798 2,476,893 Low Vol 0.27% 10.63% -3.60%
1760
SONG
SongCoin
SONG $6,627 $0.000204 32,565,300 Low Vol 0.27% -6.63% -8.11%
1761
RAGNA
Ragnarok
RAGNA $6,603 $0.000560 11,801,239 Low Vol 0.22% -1.45% -10.54%
1762
DALC
Dalecoin
DALC $6,557 $0.010754 609,733 * Low Vol -8.27% -8.63% -23.73%
1763
BSC
BowsCoin
BSC $6,467 $0.001165 5,550,102 Low Vol 0.00% 0.00% -28.45%
1764
GRPH
Graphcoin
GRPH $6,366 $0.000814 7,821,703 Low Vol 0.22% -1.48% 23.36%
1765
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1766
WBB
Wild Beast Block
WBB $6,089 $0.033473 181,919 Low Vol 0.00% 0.00% -12.51%
1767
ARB
ARbit
ARB $6,040 $0.000558 10,830,050 Low Vol 0.00% 0.00% 4.59%
1768
TRDT
Trident Group
TRDT $5,938 $0.004895 1,213,024 * Low Vol 0.00% 0.00% -8.82%
1769
LBTC
LiteBitcoin
LBTC $5,890 $0.000204 28,940,333 Low Vol 0.27% 31.07% 22.21%
1770
BIT
BitMoney
BIT $5,875 $0.000071 82,497,698 Low Vol 3.39% -44.81% -62.36%
1771
POS
PoSToken
POS $5,646 $0.005430 1,039,802 * Low Vol 0.00% 0.00% 0.00%
1772
BTX
Bitcoin X
BTX $5,581 $0.001948 2,864,374 * Low Vol 0.03% -3.81% -7.11%
1773
UTC
UltraCoin
UTC $4,928 $0.000103 47,776,744 Low Vol 0.00% 0.00% -75.40%
1774
VLT
Veltor
VLT $4,882 $0.008799 554,855 Low Vol 0.00% 0.00% -7.37%
1775
OUR
Ourcoin
OUR $4,875 $0.007892 617,697 Low Vol -4.09% -21.15% -41.94%
1776
VEC2
VectorAI
VEC2 $4,742 $0.000258 18,399,311 Low Vol 0.00% -0.14% -20.45%
1777
BTPL
Bitcoin Planet
BTPL $4,500 $0.000661 6,804,362 Low Vol 0.27% 22.05% -15.40%
1778
PLNC
PLNcoin
PLNC $4,347 $0.000254 17,089,600 Low Vol 0.27% -1.44% 22.01%
1779
LUNA
Luna Coin
LUNA $4,183 $0.002451 1,706,429 Low Vol 0.27% 11.55% 11.52%
1780
VTA
Virtacoin
VTA $4,120 $7.9e-07 5,201,310,113 Low Vol 0.66% -21.89% -9.28%
1781
CONX
Concoin
CONX $4,014 $0.005393 744,266 Low Vol 0.27% -0.50% -23.92%
1782
XCXT
CoinonatX
XCXT $3,976 $0.000204 19,539,588 Low Vol 0.27% -1.36% 44.89%
1783
BENJI
BenjiRolls
BENJI $3,626 $0.000179 20,276,099 Low Vol 3.06% -11.01% -13.99%
1784
VOLT
Bitvolt
VOLT $3,376 $0.000204 16,588,056 * Low Vol 0.27% -1.44% -25.78%
1785
XCG
Xchange
XCG $2,977 $0.000305 9,753,850 Low Vol 0.22% -26.09% -46.77%
1786
ROCK
Rocketcoin
ROCK $2,746 $0.000020 134,950,364 Low Vol 4.01% 31.39% -2.41%
1787
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% 0.00% 0.00%
1788
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 0.00% 0.00%
1789
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1790
NANOX
Project-X
NANOX $1,908 $24375.77 0.078264 * Low Vol 3.74% -1.44% -12.08%
1791
CREVA
CrevaCoin
CREVA $1,851 $0.000051 36,390,750 Low Vol 0.27% 0.41% -2.33%
1792
MERO
Mero
MERO $1,831 $0.006104 300,000 Low Vol 0.22% 18.22% -26.23%
1793
PONZI
PonziCoin
PONZI $1,828 $0.002123 861,099 Low Vol 0.00% -2.06% -27.84%
1794
ALL
Allion
ALL $1,800 $0.000290 6,199,359 ? 0.00% 0.00% 0.00%
1795
STR
Staker
STR $1,701 $0.001221 1,393,211 * Low Vol 0.22% -16.99% -59.26%
1796
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1797
SANDG
Save and Gain
SANDG $1,439 $0.000470 3,064,800 Low Vol 0.32% -9.32% -40.85%
1798
CTIC3
Coimatic 3.0
CTIC3 $1,379 $0.000610 2,259,512 * Low Vol 0.00% 0.00% -38.35%
1799
ITZ
Interzone
ITZ $1,349 $0.000509 2,652,019 Low Vol -73.62% -10.41% -9.96%
1800
PLACO
PlayerCoin
PLACO $1,178 $0.000034 35,120,000 Low Vol -0.10% 1.14% 26.70%
1801
ACP
AnarchistsPrime
ACP $1,118 $0.000254 4,394,874 Low Vol 0.27% 0.81% -23.93%
1802
ACRE
ACRE
ACRE $1,114 $0.000254 4,379,884 Low Vol 0.74% -1.45% -38.87%
1803
CXT
Coinonat
CXT $890 $0.000103 8,623,200 Low Vol 0.00% 0.00% -0.94%
1804
DDX
dietbitcoin
DDX $860 $0.000294 2,924,509 Low Vol 0.20% -24.32% -74.80%
1805
BENZ
Benz
BENZ $817 $0.000137 5,958,969 * Low Vol 0.40% -9.32% -58.03%
1806
ARGUS
Argus
ARGUS $409 $0.000356 1,148,324 Low Vol 0.27% 75.85% -43.77%
1807
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1808
FOX
SmartFox
FOX $157 $0.000102 1,547,467 Low Vol 0.22% -74.94% -75.60%
1809
JIYO
Jiyo [OLD]
JIYO $155 $0.000025 6,100,012 Low Vol 0.22% -1.45% -2.30%
1810
CJS
CJs
CJS $114 $0.066641 1,712 * Low Vol 0.03% -7.62% -12.62%
1811
SHADE
SHADE Token
SHADE $108 $0.000002 50,001,445 * Low Vol 0.00% 0.00% -9.39%
1812
HMC
HarmonyCoin
HMC $57 $0.000101 561,235 Low Vol 0.00% -42.52% -61.19%
1813
MFIT
MFIT COIN
MFIT $56 $0.000029 1,964,844 Low Vol 0.00% -0.06% -92.87%
1814
CKUSD
CK USD
CKUSD ? $0.927220 ? * $219,891,746 0.41% -4.61% 1.40%
1815
PUB
PUBLYTO Token
PUB ? $0.001237 ? * $109,805,564 2.61% -10.51% -23.74%
1816
ZB
ZB
ZB ? $0.289873 ? * $89,039,828 -0.04% -2.04% -11.34%
1817
TCH
TigerCash
TCH ? $0.025671 ? * $24,065,607 0.17% -3.24% -13.00%
1818
FAT
Fatcoin
FAT ? $0.033337 ? * $19,385,940 -0.61% -12.23% ?
1819
BLOC
Blockcloud
BLOC ? $0.031490 ? * $12,044,133 -2.21% -17.45% ?
1820
ORBS
Orbs
ORBS ? $0.031071 ? * $11,906,810 0.55% 10.10% 9.34%
1821
TOP
TOP
TOP ? $0.013746 ? * $11,124,900 -0.12% -10.80% -2.58%
1822
SHE
ShineChain
SHE ? $0.008331 ? * $10,465,669 -2.73% -14.80% -76.26%
1823
DFT
DigiFinexToken
DFT ? $0.263193 ? * $9,090,776 -0.13% -0.35% -1.08%
1824
FAIR
FairGame
FAIR ? $0.003528 ? * $8,044,706 0.71% -9.50% -36.18%
1825
FIL
Filecoin [Fut...
FIL ? $5.25 ? $7,935,626 -2.94% 13.01% 46.15%
1826
WIN
WinToken
WIN ? $0.000857 ? * $7,132,376 0.20% -8.46% -18.23%
1827
ATOM
Cosmos
ATOM ? $4.44 ? $7,005,024 2.48% 1.03% -1.93%
1828
MOF
Molecular Future
MOF ? $0.081671 ? * $5,925,824 0.02% 1.49% 33.70%
1829
BTMX
BitMax Token
BTMX ? $0.091683 ? * $5,820,377 0.16% -3.08% -14.39%
1830
ONG
Ontology Gas
ONG ? $0.533975 ? * $4,755,510 0.31% -5.53% -10.41%
1831
BU
BUMO
BU ? $0.041360 ? * $3,746,665 -5.01% -18.05% -27.76%
1832
LBTC
Lightning Bit...
LBTC ? $8.94 ? $3,355,254 -0.62% -3.29% -10.86%
1833
PLY
PlayCoin [QRC20]
PLY ? $0.029528 ? * $3,291,753 -0.63% -14.65% -20.71%
1834
PTI
Paytomat
PTI ? $0.005382 ? * $3,244,437 0.06% -3.02% ?
1835
ADK
Aidos Kuneen
ADK ? $1.62 ? * $2,752,055 -0.59% -2.09% -27.13%
1836
KBC
Karatgold Coin
KBC ? $0.054833 ? * $2,340,467 -0.92% -0.36% -17.39%
1837
HDAC
Hdac
HDAC ? $0.052392 ? $2,283,573 -2.54% 3.37% -1.94%
1838
TFUEL
Theta Fuel
TFUEL ? $0.011872 ? * $2,187,848 0.84% -1.96% -4.38%
1839
YOU
YOU COIN
YOU ? $0.014595 ? * $2,179,812 0.57% 0.69% 0.67%
1840
CPT
Contents Prot...
CPT ? $0.006203 ? * $1,685,527 0.13% -3.82% -0.67%
1841
AT
ABCC Token
AT ? $0.109873 ? * $1,566,097 2.45% 19.27% 40.56%
1842
XIN
Infinity Econ...
XIN ? $0.002569 ? * $1,428,048 -0.30% -14.27% -3.27%
1843
INE
IntelliShare
INE ? $0.023218 ? * $1,398,930 -0.77% -3.16% -3.91%
1844
CONI
Coni
CONI ? $0.060504 ? * $1,379,182 2.06% 1.57% 2.64%
1845
RBTC
RSK Smart Bit...
RBTC ? $5331.36 ? $1,327,140 0.25% -1.43% -1.50%
1846
XET
ETERNAL TOKEN
XET ? $1.56 ? * $1,268,295 0.26% 0.87% 44.17%
1847
ATP
Atlas Protocol
ATP ? $0.027500 ? * $1,240,037 24.52% 18.53% 23.21%
1848
VBK
VeriBlock
VBK ? $0.065031 ? $1,229,858 0.30% -4.84% -27.37%
1849
VSYS
V Systems
VSYS ? $0.165420 ? * $1,208,689 0.28% 38.76% 35.16%
1850
MIN
MINDOL
MIN ? $1.04 ? * $1,164,089 -0.83% 0.42% -5.14%
1851
CET
CoinEx Token
CET ? $0.024954 ? * $1,139,764 -0.31% -7.15% 3.42%
1852
XBX
Bitex Global ...
XBX ? $0.043191 ? * $1,129,626 0.29% -1.33% 11.40%
1853
IIC
Intelligent I...
IIC ? $0.000486 ? * $1,083,218 -2.29% -3.26% -20.52%
1854
FOIN
FOIN
FOIN ? $1013.39 ? $1,049,536 -0.25% -4.88% -5.38%
1855
1SG
1SG
1SG ? $0.743177 ? * $1,049,122 0.12% 0.49% 2.51%
1856
STC
StarChain
STC ? $0.007154 ? * $984,602 2.47% -0.80% -15.11%
1857
INC
Influence Chain
INC ? $0.027517 ? * $964,013 -2.36% 26.25% 49.68%
1858
NEX
Nash Exchange...
NEX ? $1.65 ? * $948,078 3.60% -6.32% -7.69%
1859
HPT
Huobi Pool Token
HPT ? $0.007114 ? * $940,958 0.17% -6.89% -0.89%
1860
VNT
Vanta Network
VNT ? $0.000828 ? * $895,895 1.19% -1.60% -7.29%
1861
MTV
MultiVAC
MTV ? $0.009849 ? * $895,650 -3.04% -9.61% ?
1862
CSM
Consentium
CSM ? $0.700041 ? * $891,620 -24.43% 10.79% 2.20%
1863
GST
Game Stars
GST ? $0.000610 ? * $884,293 0.42% -1.15% 41.52%
1864
LIGHT
LightChain
LIGHT ? $0.000035 ? * $870,469 -3.26% -12.19% -31.03%
1865
ILC
ILCoin
ILC ? $0.056930 ? $868,133 2.77% -2.17% -2.59%
1866
SBTC
Super Bitcoin
SBTC ? $2.59 ? $862,938 -4.16% -5.04% -13.46%
1867
VTHO
VeThor Token
VTHO ? $0.000911 ? * $734,519 0.46% -4.09% -14.15%
1868
TMTG
The Midas Tou...
TMTG ? $0.005116 ? * $730,792 1.03% -1.71% -30.18%
1869
BOLT
BOLT
BOLT ? $0.032435 ? * $697,132 1.68% 3.49% 32.76%
1870
BRC
Baer Chain
BRC ? $3.72 ? * $682,604 0.06% -3.40% -33.47%
1871
KNOW
KNOW
KNOW ? $0.009231 ? * $663,522 0.22% -5.69% -10.60%
1872
XBASE
Eterbase
XBASE ? $0.004727 ? * $657,538 -17.45% -30.69% -17.12%
1873
BBGC
Big Bang Game...
BBGC ? $0.027592 ? * $654,258 0.05% 0.54% 2.18%
1874
FTO
FuturoCoin
FTO ? $2.19 ? $629,175 -3.07% -0.25% -17.36%
1875
EDU
EduCoin
EDU ? $0.000375 ? * $611,232 0.27% -1.26% -12.55%
1876
UIP
UnlimitedIP
UIP ? $0.011126 ? * $607,085 -5.99% -4.58% 6.27%
1877
ELAC
ELA Coin
ELAC ? $0.039508 ? * $601,444 -1.66% 21.07% 50.03%
1878
OF
OFCOIN
OF ? $0.000208 ? * $566,601 -0.35% -10.94% -26.67%
1879
MT
MyToken
MT ? $0.004406 ? * $557,701 7.43% 3.97% -6.45%
1880
KEY
KEY
KEY ? $0.004094 ? * $529,514 -2.28% 0.02% 41.50%
1881
TOPC
TopChain
TOPC ? $0.012483 ? * $528,057 1.01% -5.88% 22.51%
1882
ZEON
ZEON
ZEON ? $0.001423 ? * $515,450 0.22% -6.52% -6.78%
1883
UND
Unification
UND ? $0.063456 ? * $482,799 -1.34% -16.38% ?
1884
CARAT
CARAT
CARAT ? $1.09 ? * $476,374 0.30% -0.58% -2.09%
1885
WETH
WETH
WETH ? $156.10 ? * $456,850 0.05% -5.60% -6.52%
1886
HIT
HitChain
HIT ? $0.000160 ? * $436,006 -0.87% -10.88% -9.95%
1887
TKT
Twinkle
TKT ? $0.005636 ? * $414,321 -3.43% -6.82% -19.00%
1888
777
BiNGO.Fun
777 ? $0.001154 ? * $408,212 -3.61% -22.81% 69.74%
1889
DOS
DOS Network
DOS ? $0.021810 ? * $382,770 -3.90% -1.90% -20.09%
1890
FLC
Flowchain
FLC ? $5.15 ? * $378,496 -0.84% -1.85% -2.99%
1891
TOS
ThingsOperati...
TOS ? $0.006797 ? * $364,394 -1.81% -7.11% -19.16%
1892
FNB
FNB Protocol
FNB ? $0.074189 ? * $331,324 0.20% -4.07% ?
1893
SHA
Safe Haven
SHA ? $0.002165 ? * $322,872 -2.55% -8.85% -4.25%
1894
MAG
Maggie
MAG ? $0.000966 ? * $290,398 0.22% -1.45% 3.42%
1895
YCC
Yuan Chain Coin
YCC ? $0.007139 ? * $276,219 -0.18% -11.41% -16.32%
1896
QUBE
Qube
QUBE ? $0.001221 ? * $271,667 -2.27% -5.83% 59.31%
1897
ACDC
Volt
ACDC ? $0.000820 ? * $267,389 -6.01% -9.30% 9.67%
1898
ECT
SuperEdge
ECT ? $0.000226 ? * $262,003 7.51% -30.04% 121.52%
1899
GVE
Globalvillage...
GVE ? $0.001038 ? * $247,958 0.02% 3.21% -14.98%
1900
MEX
MEX
MEX ? $0.001515 ? * $246,119 0.00% -14.78% -17.41%
1901
UC
YouLive Coin
UC ? $0.000427 ? * $235,584 -1.70% -18.42% -42.97%
1902
SLRM
Solareum
SLRM ? $4.80 ? * $232,712 0.64% 1.36% 2.00%
1903
INF
Infinitus Token
INF ? $1.28 ? * $218,391 -1.85% -6.66% ?
1904
FXC
Flexacoin
FXC ? $0.002302 ? * $203,265 0.39% 3.46% 7.36%
1905
GET
Themis
GET ? $0.005158 ? * $194,862 0.87% 1.33% -4.16%
1906
MEET
CoinMeet
MEET ? $0.008217 ? * $194,735 0.03% -8.35% -23.13%
1907
TV
Ti-Value
TV ? $0.046974 ? * $187,080 4.29% -17.05% 28.09%
1908
CAR
CarBlock
CAR ? $0.001030 ? * $180,189 -0.64% -5.58% -18.19%
1909
XMC
Monero Classic
XMC ? $0.852673 ? * $179,185 -0.36% -17.29% 7.16%
1910
SPRKL
Sparkle
SPRKL ? $0.040566 ? * $175,470 2.54% 4.01% -7.10%
1911
PTN
PalletOne
PTN ? $0.007839 ? * $172,840 0.71% 2.84% -7.22%
1912
EGCC
Engine
EGCC ? $0.000773 ? * $168,453 -2.30% -14.95% -38.35%
1913
BUT
BitUP Token
BUT ? $0.002634 ? * $165,537 0.11% -4.63% -37.24%
1914
SHOW
Show
SHOW ? $0.001435 ? * $163,443 0.11% -13.30% -11.20%
1915
INSUR
InsurChain
INSUR ? $0.000225 ? * $161,134 0.99% -11.56% -14.39%
1916
XUC
Exchange Union
XUC ? $2.33 ? * $154,582 0.11% -5.60% -9.08%
1917
SFCP
SF Capital
SFCP ? $0.025565 ? * $153,653 -1.57% -8.09% ?
1918
EST
Esports Token
EST ? $0.002216 ? * $150,765 -1.76% -12.92% -20.47%
1919
IDT
InvestDigital
IDT ? $0.004498 ? * $148,415 0.08% -6.20% -6.56%
1920
ETZ
Ether Zero
ETZ ? $0.110381 ? $146,557 -0.45% 1.29% -4.33%
1921
DRA
Diruna
DRA ? $0.001212 ? * $139,592 2.37% -3.97% -20.95%
1922
JCT
Japan Content...
JCT ? $0.038264 ? * $137,060 3.97% 4.33% -12.61%
1923
UBTC
United Bitcoin
UBTC ? $2.20 ? $130,700 6.63% 12.09% -22.61%
1924
TCN
TCOIN
TCN ? $0.025960 ? $127,845 -7.44% -6.44% -22.59%
1925
DXG
Dexter G
DXG ? $0.022906 ? * $125,362 -0.47% -6.94% -4.58%
1926
BORA
BORA
BORA ? $0.084321 ? * $121,530 2.10% -2.58% 17.68%
1927
HLT
HyperLoot
HLT ? $0.266408 ? * $114,757 -2.64% -5.18% -9.55%
1928
DASC
DasCoin
DASC ? $0.012834 ? * $111,176 6.42% 13.46% 52.47%
1929
CENT
CENTERCOIN
CENT ? $0.001030 ? * $106,484 -0.12% -3.54% 10.00%
1930
DPN
DIPNET
DPN ? $0.000553 ? * $105,884 0.28% -1.26% -17.75%
1931
AUNIT
Aunite
AUNIT ? $0.030490 ? * $102,417 0.37% 0.54% 0.25%
1932
XTX
Xtock
XTX ? $0.002277 ? * $101,878 -4.11% -1.77% ?
1933
UCT
Ubique Chain ...
UCT ? $0.009681 ? * $95,986 0.33% -2.87% -11.72%
1934
ALLN
Airline & Lif...
ALLN ? $0.850658 ? * $95,055 -1.17% -1.03% ?
1935
BCDN
BlockCDN
BCDN ? $0.010433 ? * $88,680 -4.87% -11.60% -26.30%
1936
BKBT
BeeKan
BKBT ? $0.001345 ? * $88,097 0.72% -4.40% -9.49%
1937
GSE
GSENetwork
GSE ? $0.000407 ? * $85,965 -1.46% -11.76% -32.03%
1938
BCX
BitcoinX
BCX ? $0.002754 ? $85,282 -1.56% 5.30% -12.65%
1939
PC
Promotion Coin
PC ? $0.000356 ? * $83,184 0.03% -8.92% -21.20%
1940
TOSC
T.OS
TOSC ? $0.010530 ? $81,337 3.73% 6.91% -6.14%
1941
DACC
DACC
DACC ? $0.000172 ? * $76,918 0.56% -5.29% -7.87%
1942
MCC
Moving Cloud ...
MCC ? $0.005954 ? * $74,850 2.94% 0.97% 0.42%
1943
OBX
OOOBTC TOKEN
OBX ? $0.086788 ? * $71,959 0.16% -9.67% -17.19%
1944
SEER
SEER
SEER ? $0.000911 ? * $67,279 2.92% -4.06% -10.94%
1945
VIDT
V-ID
VIDT ? $0.069660 ? * $65,646 -0.51% -14.75% -31.88%
1946
WIKI
Wiki Token
WIKI ? $0.668443 ? * $64,809 0.05% -4.40% -7.60%
1947
M2O
M2O
M2O ? $0.000182 ? * $63,949 1.03% -7.88% -26.19%
1948
GMB
GAMB
GMB ? $0.000297 ? * $61,265 2.60% -18.80% 26.94%
1949
AGRS
Agoras Tokens
AGRS ? $0.683763 ? * $58,933 0.14% 11.75% -7.55%
1950
BHIG
BuckHathCoin
BHIG ? $0.049176 ? * $56,910 0.17% 24.12% 10.48%
1951
LPT
Livepeer
LPT ? $7.31 ? * $50,440 1.62% 3.03% -13.33%
1952
CRE
Cybereits
CRE ? $0.001899 ? * $50,242 7.41% 12.41% -16.89%
1953
MCT
Master Contra...
MCT ? $0.001307 ? * $45,502 -0.26% -1.60% -0.32%
1954
OC
OceanChain
OC ? $0.000365 ? * $45,502 -4.38% -13.42% -14.07%
1955
COU
Couchain
COU ? $0.000014 ? * $41,951 1.70% -0.58% -8.50%
1956
UTS
UTEMIS
UTS ? $0.000735 ? * $38,384 0.80% ? ?
1957
FUNDZ
FundToken
FUNDZ ? $0.007849 ? * $38,110 0.29% -3.22% 4.69%
1958
LEMO
LemoChain
LEMO ? $0.009653 ? * $36,900 -2.38% -12.60% -13.66%
1959
EXT
Experience Token
EXT ? $0.000050 ? * $36,289 2.72% -2.01% -0.57%
1960
SDUSD
SDUSD
SDUSD ? $0.974999 ? * $36,033 0.32% -1.18% -5.04%
1961
READ
Read
READ ? $0.002697 ? * $33,971 0.22% -4.10% 3.19%
1962
VDG
VeriDocGlobal
VDG ? $0.001277 ? * $33,495 0.76% -2.46% -6.35%
1963
USE
Usechain Token
USE ? $0.001226 ? * $31,713 -3.91% -7.37% -20.71%
1964
BQT
Blockchain Qu...
BQT ? $0.007894 ? * $30,968 -3.29% -9.77% -7.42%
1965
USC
USDCoin
USC ? $1.00 ? * $30,192 0.13% 3.07% -0.70%
1966
XRC
Bitcoin Rhodium
XRC ? $29.23 ? $29,480 -0.01% 10.44% 89.17%
1967
CRD
CryptalDash
CRD ? $0.003205 ? * $29,405 -11.29% -17.44% -56.13%
1968
BUD
BUDDY
BUD ? $0.000171 ? * $27,911 7.81% 2.78% -17.99%
1969
ICHX
IceChain
ICHX ? $0.000172 ? * $27,626 -1.85% 25.29% 5.34%
1970
IFC
Infinitecoin
IFC ? $0.000024 ? $27,406 0.25% -5.14% -8.82%
1971
SWTC
Jingtum Tech
SWTC ? $0.000966 ? * $27,352 -0.20% -3.00% -5.19%
1972
MRS
Marginless
MRS ? $0.001132 ? * $26,732 -1.78% 20.83% 96.19%
1973
VSC
vSportCoin
VSC ? $0.000792 ? * $25,633 -0.76% 17.22% 18.56%
1974
CIT
CariNet
CIT ? $0.003490 ? * $25,218 3.47% -1.32% 1.56%
1975
JWL
Jewel
JWL ? $0.256140 ? * $25,030 0.00% -2.86% -28.51%
1976
DXR
DEXTER
DXR ? $5.37 ? * $24,277 1.86% -0.46% -7.27%
1977
ETT
EncryptoTel [...
ETT ? $0.007376 ? * $23,980 5.43% -4.56% -14.10%
1978
PXC
Pixie Coin
PXC ? $0.000547 ? * $23,906 0.39% 2.62% 0.62%
1979
INX
INMAX
INX ? $6.48 ? * $22,431 0.12% -3.61% -21.50%
1980
CONST
Constant
CONST ? $1.01 ? * $21,229 0.27% 0.96% 0.88%
1981
CHEX
CHEX
CHEX ? $0.009042 ? * $20,712 0.28% -11.60% -23.62%
1982
VEIL
Veil
VEIL ? $0.292945 ? * $18,311 1.31% 1.34% 10.26%
1983
SCC
StockChain
SCC ? $0.000437 ? * $18,154 1.23% -4.03% 2.04%
1984
VRA
Verasity
VRA ? $0.000616 ? * $16,566 0.45% -4.75% -19.86%
1985
BIFI
Bitcoin File
BIFI ? $0.002249 ? * $15,677 3.15% 8.95% -18.02%
1986
CSP
Caspian
CSP ? $0.013736 ? * $15,539 3.00% -3.45% -8.53%
1987
MEETONE
MEET.ONE
MEETONE ? $0.001884 ? * $14,835 -5.54% -3.35% -11.79%
1988
CEL
Celsius
CEL ? $0.078861 ? * $14,315 0.10% -1.13% -4.95%
1989
WT
WeToken
WT ? $0.000993 ? * $13,993 0.40% -22.81% -17.72%
1990
CLUB
ClubCoin
CLUB ? $0.239122 ? * $13,803 -10.16% -15.99% -8.99%
1991
CHT
Countinghouse
CHT ? $1.92 ? * $13,736 0.19% -5.90% -5.39%
1992
SDS
Alchemint Sta...
SDS ? $0.001565 ? * $13,243 0.83% -9.70% -32.97%
1993
DRG
Dragon Coins
DRG ? $0.067163 ? * $11,581 -0.27% 6.57% -15.19%
1994
CMS
COMSA [XEM]
CMS ? $0.092946 ? * $11,563 -0.38% -4.12% -4.15%
1995
WHEN
WHEN Token
WHEN ? $0.044133 ? * $11,410 0.66% -2.92% ?
1996
CDC
Commerce Data...
CDC ? $0.000054 ? * $11,302 -2.66% -68.60% 7.90%
1997
KXC
KingXChain
KXC ? $0.000002 ? * $11,265 2.37% -2.99% -10.69%
1998
MEDIBIT
MediBit
MEDIBIT ? $0.000009 ? * $11,059 0.47% 2.21% -7.11%
1999
CMS
COMSA [ETH]
CMS ? $0.093127 ? * $10,526 0.03% -0.02% -2.89%
2000
SOP
SoPay
SOP ? $0.001537 ? * $10,403 0.17% -4.86% -5.81%
2001
WBTC
Wrapped Bitcoin
WBTC ? $5121.74 ? * $10,396 0.39% -0.66% -2.02%
2002
WXC
WXCOINS
WXC ? $0.020428 ? $10,262 -1.48% 3.38% -1.92%
2003
CTT
Cryptoinvest
CTT ? $0.068823 ? $10,195 -3.53% -15.33% -50.67%
2004
WEBN
WEBN token
WEBN ? $0.000015 ? * $9,982 -0.59% -12.12% -14.44%
2005
OVC
OVCODE
OVC ? $0.231635 ? * $9,841 -1.88% -26.09% 63.46%
2006
XUEZ
Xuez
XUEZ ? $0.055954 ? $9,709 -8.51% -7.52% 28.30%
2007
CAN
Content and A...
CAN ? $0.000712 ? * $9,358 -20.98% -20.18% -15.19%
2008
MSD
MSD
MSD ? $0.002492 ? * $8,977 0.24% 2.97% 3.73%
2009
MESG
MESG
MESG ? $0.029910 ? * $8,856 -5.44% -6.49% -24.37%
2010
SLT
Social Lendin...
SLT ? $0.003869 ? * $8,733 0.37% -29.79% -25.94%
2011
DWS
DWS
DWS ? $0.001925 ? * $7,727 0.33% 1.23% -17.85%
2012
SKY
Scopuly
SKY ? $0.000760 ? * $7,396 0.63% ? ?
2013
IOV
Carlive Chain
IOV ? $0.000287 ? * $7,359 -0.22% -0.63% -1.58%
2014
OTO
OTOCASH
OTO ? $0.088017 ? $7,225 0.22% -5.44% ?
2015
GFR
GoldenFever
GFR ? $9.94 ? * $7,108 0.22% 3.55% ?
2016
HOT
HOT Token
HOT ? $0.023530 ? * $7,101 0.29% -11.16% 4.43%
2017
BOLTT
Boltt Coin
BOLTT ? $2.89 ? * $6,972 -0.25% -4.04% -29.55%
2018
APOT
APOT
APOT ? $0.003831 ? * $6,825 -0.88% -4.84% -16.42%
2019
HYPX
HYPNOXYS
HYPX ? $0.000102 ? * $6,690 0.22% -1.29% 8.59%
2020
QUSD
QUSD
QUSD ? $0.089493 ? * $6,216 0.19% -11.08% -31.99%
2021
EDS
Endorsit
EDS ? $0.000044 ? * $5,792 -0.77% -2.71% 1.94%
2022
FST
1irstcoin
FST ? $0.584393 ? * $4,926 0.24% 4.35% 116.54%
2023
GFUN
GoldFund
GFUN ? $0.000697 ? * $4,851 0.27% 23.02% ?
2024
MBC
MicroBitcoin
MBC ? $0.000088 ? $4,543 0.19% 14.11% -8.10%
2025
WBL
WIZBL
WBL ? $0.006562 ? * $4,375 0.22% -5.83% -21.53%
2026
SHX
Stronghold Token
SHX ? $0.000483 ? * $4,351 -0.10% 1.66% 8.71%
2027
CEDEX
CEDEX Coin
CEDEX ? $0.024947 ? * $4,253 0.96% -13.67% -25.53%
2028
CHE
Crypto Harbor...
CHE ? $0.000102 ? * $3,908 0.22% -1.49% -4.23%
2029
HERC
Hercules
HERC ? $0.046690 ? * $3,628 -0.12% -2.95% -36.01%
2030
1X2
1X2 COIN
1X2 ? $0.069526 ? $3,098 -28.40% -59.62% -62.78%
2031
INNBCL
InnovativeBio...
INNBCL ? $3.3e-07 ? * $3,076 2.47% -12.94% -3.74%
2032
PCS
Pabyosi Coin ...
PCS ? $0.004833 ? $3,000 5.45% 25.12% 22.74%
2033
F1C
Future1coin
F1C ? $0.001526 ? * $2,812 0.40% -25.86% -63.95%
2034
ASA
Asura Coin
ASA ? $0.000327 ? * $2,786 -23.91% -27.09% -27.70%
2035
AGLT
Agrolot
AGLT ? $0.004964 ? * $2,571 -9.89% -0.60% -37.81%
2036
BNK
Bankera
BNK ? $0.001979 ? * $2,490 0.26% -3.70% -1.97%
2037
NEWOS
NewsToken
NEWOS ? $0.001624 ? * $2,471 0.35% 5.27% -12.98%
2038
WC
WINCOIN
WC ? $0.050079 ? $2,462 -21.38% -9.98% -17.48%
2039
JNB
Jinbi Token
JNB ? $13.27 ? * $2,344 0.06% -6.28% -7.80%
2040
HXRO
Hxro
HXRO ? $0.087966 ? * $2,321 0.24% -4.55% -3.77%
2041
OTB
OTCBTC Token
OTB ? $0.044278 ? * $2,186 -0.30% 11.76% -13.72%
2042
HRC
Haracoin
HRC ? $0.000966 ? $2,083 -15.10% 4.02% 15.24%
2043
HPY
Hyper Pay
HPY ? $0.002454 ? * $1,959 0.19% -23.68% -9.93%
2044
ELLI
Elliot Coin
ELLI ? $0.002375 ? $1,954 0.35% 0.33% 18.96%
2045
MESSE
MESSE TOKEN
MESSE ? $0.017241 ? * $1,911 0.14% -14.07% 11.87%
2046
XLB
StellarPay
XLB ? $0.016562 ? * $1,430 -2.23% -15.20% -52.63%
2047
ORS
ORS Group
ORS ? $0.021645 ? * $1,133 0.07% 8.17% -12.83%
2048
ABDT
Atlantis Blue...
ABDT ? $0.007794 ? * $926 0.03% 8.72% -23.15%
2049
GZE
GazeCoin
GZE ? $0.004273 ? * $909 0.22% -0.73% -5.22%
2050
HALLO
Halloween Coin
HALLO ? $0.000051 ? $889 0.27% -58.26% -0.68%
2051
GBG
Golos Gold
GBG ? $0.005115 ? * $784 5.91% 0.92% -6.38%
2052
RC20
RoboCalls
RC20 ? $1.88 ? * $566 0.41% 651.17% -47.56%
2053
SZC
ShopZcoin
SZC ? $0.001037 ? Low Vol 0.75% 13.10% -1.40%
2054
DKPC
DarkPayCoin
DKPC ? $0.005849 ? * Low Vol -0.22% 12.92% 4.59%
2055
BLACK
eosBLACK
BLACK ? $0.017867 ? * Low Vol 0.38% -5.73% 0.80%
2056
COBRA
Cobrabytes
COBRA ? $0.000254 ? Low Vol -16.48% -15.53% 4.86%
2057
HERO
Hero
HERO ? $0.039745 ? * Low Vol 0.24% -9.96% 38.36%
2058
NAM
NAM COIN
NAM ? $0.000112 ? * Low Vol 0.35% -38.49% -34.98%
2059
ACC
ACChain
ACC ? $0.003612 ? * Low Vol 0.22% -35.82% -21.26%
2060
PLUS1
PlusOneCoin
PLUS1 ? $0.031424 ? Low Vol 0.21% -3.14% -21.39%
2061
GOD
Bitcoin God
GOD ? $11.66 ? * Low Vol 0.11% -5.16% -8.44%
2062
SIGMA
SIGMAcoin
SIGMA ? $0.001469 ? * Low Vol 0.40% -12.56% 3.60%
2063
LABH
Labh Coin
LABH ? $0.000051 ? Low Vol -51.47% -51.47% -7.63%
2064
CANDY
Candy
CANDY ? $0.000024 ? * Low Vol 0.36% 4.06% -10.12%
2065
BUBO
Budbo
BUBO ? $0.006028 ? * Low Vol -0.25% -1.79% -2.58%
2066
HYB
Hybrid Block
HYB ? $0.001571 ? * Low Vol 0.40% -5.60% -25.82%
2067
BIT
First Bitcoin
BIT ? $0.005902 ? Low Vol 0.27% -1.44% -10.28%
2068
TER
TerraNova
TER ? $0.090612 ? Low Vol -0.61% 2.74% 0.19%
2069
VLU
Valuto
VLU ? $0.000674 ? Low Vol 0.46% -5.37% -13.76%
2070
PRES
President Trump
PRES ? $0.007581 ? * Low Vol -2.99% -12.84% -24.81%
2071
ANON
ANON
ANON ? $0.076301 ? * Low Vol 0.22% -10.74% -26.60%
2072
BSN
Bastonet
BSN ? $0.000001 ? * Low Vol -0.11% -59.08% -42.10%
2073
AWC
Atomic Wallet...
AWC ? $0.032002 ? * Low Vol 0.39% 4.06% -13.87%
2074
SUP
Superior Coin
SUP ? $0.000051 ? Low Vol 0.22% -1.45% -2.40%
2075
PDX
PayDay Coin
PDX ? $0.000203 ? Low Vol 0.22% 31.39% -2.40%
2076
CIV
Civitas
CIV ? $0.007274 ? Low Vol 0.23% 36.79% -10.54%
2077
XTRD
XTRD
XTRD ? $0.002705 ? * Low Vol 219.91% 164.98% 295.09%
2078
CROP
Cropcoin
CROP ? $0.000203 ? Low Vol 0.22% -40.97% -64.51%
2079
BCARD
CARDbuyers
BCARD ? $0.000177 ? Low Vol 0.21% -9.50% 10.31%
2080
SXC
Sexcoin
SXC ? $0.006409 ? Low Vol 0.25% 0.44% -5.87%
2081
OMEN
OmenCoin
OMEN ? $0.000025 ? Low Vol 0.22% 23.14% 56.00%
2082
ESCO
EscrowCoin
ESCO ? $0.007814 ? * Low Vol -0.56% -15.00% -30.89%
2083
GCS
GameChain System
GCS ? $0.000325 ? * Low Vol 0.36% 49.61% 39.85%
2084
DOOH
Bidooh DOOH T...
DOOH ? $0.000037 ? * Low Vol 0.02% -19.10% -2.45%
2085
SNO
SaveNode
SNO ? $0.000203 ? Low Vol 0.22% -51.92% -46.91%
2086
MOLK
MobilinkToken
MOLK ? $0.001530 ? * Low Vol -0.64% 5.09% -24.82%
2087
IHF
Invictus Hype...
IHF ? $0.022695 ? * Low Vol 0.40% -2.84% -8.03%
2088
X12
X12 Coin
X12 ? $0.006441 ? * Low Vol -22.77% -18.13% -38.58%
2089
ERA
ERA
ERA ? $0.000763 ? Low Vol 0.27% -1.38% -7.28%
2090
UST
Ultra Salescloud
UST ? $0.001037 ? * Low Vol 0.40% 9.82% -7.25%
2091
NUG
Nuggets
NUG ? $0.000681 ? * Low Vol 0.40% -19.33% -25.43%
2092
C2P
Coin2Play
C2P ? $0.000356 ? Low Vol 0.22% 6.13% -68.42%
2093
COZ
COZ
COZ ? $0.114248 ? * Low Vol 0.22% -26.77% -43.65%
2094
CMIT
CMITCOIN
CMIT ? $0.000008 ? * Low Vol 0.39% 17.73% -23.71%
2095
RBBT
RabbitCoin
RBBT ? $0.000003 ? Low Vol 0.00% 0.00% -0.53%
2096
BET
BetaCoin
BET ? $0.001628 ? Low Vol 0.24% -1.46% -30.60%
2097
SNIP
SnipCoin
SNIP ? $0.000594 ? * Low Vol -1.00% -1.00% 42.54%
2098
XSM
SpectrumCash
XSM ? $0.000102 ? Low Vol 0.22% -19.12% 95.19%
2099
FRGC
Fargocoin
FRGC ? $0.007800 ? Low Vol 0.00% 2.23% -70.41%
2100
SJCX
Storjcoin X
SJCX ? $0.127793 ? * Low Vol 0.03% 0.02% -7.63%
2101
XQN
Quotient
XQN ? $0.001272 ? * Low Vol 0.27% -18.46% -2.39%
2102
PROUD
PROUD Money
PROUD ? $0.006258 ? Low Vol 0.27% 15.00% -21.88%
2103
HNDC
HondaisCoin
HNDC ? $8.7e-07 ? Low Vol 0.50% -75.72% -79.73%
2104
CEN
Centaure
CEN ? $0.000051 ? * Low Vol 0.22% -19.36% -2.40%
2105
CNET
ContractNet
CNET ? $0.006358 ? * Low Vol 0.22% 122.58% -84.56%
2106
PNDM
Pandemia
PNDM ? $0.000076 ? Low Vol -2.57% -49.81% -57.09%
2107
RBMC
Rubex Money
RBMC ? $0.000153 ? Low Vol 0.22% -0.39% -2.40%
2108
B2X
SegWit2x
B2X ? $0.000005 ? Low Vol 0.00% -0.25% -85.27%
2109
RRC
RRCoin
RRC ? $0.001853 ? * Low Vol 0.31% 6.11% -11.66%
2110
AV
AvatarCoin
AV ? $0.067463 ? * Low Vol 0.27% -1.90% 32.89%
2111
COTN
CottonCoin
COTN ? $0.001475 ? Low Vol 0.22% -1.45% -2.40%
2112
RDC
Ordocoin
RDC ? $0.000005 ? * Low Vol 0.22% -1.45% -2.40%
2113
SAL
SalPay
SAL ? $0.034614 ? * Low Vol 0.39% 74.65% 62.70%
2114
XG
GIGA
XG ? $0.000051 ? Low Vol 0.22% -0.29% -2.40%
2115
HSN
Helper Search...
HSN ? $0.000002 ? * Low Vol 0.39% -2.10% -19.53%
2116
EAG
EA Coin
EAG ? $0.000560 ? Low Vol 0.22% -1.46% -3.81%
2117
BUB
Bubble
BUB ? $0.003466 ? * Low Vol 0.00% -2.68% -22.53%
2118
AXIOM
Axiom
AXIOM ? $0.004636 ? Low Vol 0.00% 0.00% -15.95%
2119
FRN
Francs
FRN ? $0.003743 ? Low Vol 0.00% 0.00% -28.05%
2120
ACES
Aces
ACES ? $0.000104 ? * Low Vol 0.00% 0.00% -0.28%
2121
TELL
Tellurion
TELL ? $0.000283 ? Low Vol 0.00% 0.00% 43.72%
2122
DMC
DynamicCoin
DMC ? $0.000050 ? Low Vol 0.00% 0.00% -51.73%
2123
BLAZR
BlazerCoin
BLAZR ? $0.000051 ? Low Vol 0.00% -60.53% -75.75%
2124
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% 0.00% 0.00%
2125
EMB
EmberCoin
EMB ? $6e-08 ? * Low Vol 0.00% 0.00% 26.38%
2126
BIRDS
Birds
BIRDS ? $0.000153 ? Low Vol 0.00% 0.00% 45.69%
2127
MINEX
Minex
MINEX ? $0.002015 ? * Low Vol 0.00% 0.00% -3.36%
2128
WINK
Wink
WINK ? $0.000203 ? * Low Vol 0.00% 0.00% -32.61%
2129
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 0.00%
2130
DUTCH
Dutch Coin
DUTCH ? $0.000050 ? Low Vol 0.00% 0.00% -51.56%
2131
RUNNERS
Runners
RUNNERS ? $0.000051 ? * Low Vol 0.00% 0.00% -28.68%
2132
ELITE
Ethereum Lite
ELITE ? $0.097106 ? * Low Vol 0.00% 0.00% -2.75%
2133
BTCM
BTCMoon
BTCM ? $0.001402 ? * Low Vol 0.00% -2.99% -10.60%
2134
GRX
GOLD Reward T...
GRX ? $0.000816 ? * Low Vol 0.00% 0.00% -78.06%
2135
VLC
ValueChain
VLC ? $0.005062 ? * Low Vol 0.39% -2.84% 9.02%
2136
AVH
Animation Vis...
AVH ? $0.000454 ? * Low Vol 0.00% -2.36% -3.29%
2137
LST
Lendroid Supp...
LST ? $0.008972 ? * Low Vol 0.00% 0.00% 0.00%
2138
FT
FToken
FT ? $0.096688 ? * Low Vol -0.06% 3.95% 6.21%
2139
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2140
RPL
Rocket Pool
RPL ? $0.194444 ? * Low Vol 0.00% -4.45% -42.55%
2141
WYS
wys Token
WYS ? $0.005547 ? * Low Vol 0.32% -2.91% -22.80%
2142
EXC
Excaliburcoin
EXC ? $0.000007 ? * Low Vol 0.00% -1.02% -2.44%
2143
BOC
BingoCoin
BOC ? $0.001706 ? * Low Vol 0.00% 0.00% 69.69%
2144
PCO
Pecunio
PCO ? $0.049403 ? * Low Vol 0.00% 0.00% -14.00%
2145
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2146
SAC
Smart Applica...
SAC ? $0.071592 ? * Low Vol 0.91% -4.74% -10.29%
2147
IFP
Infinipay
IFP ? $0.000050 ? Low Vol 0.00% -2.69% -3.63%
2148
ALTX
Alttex
ALTX ? $0.000578 ? * Low Vol 0.00% 0.00% -7.06%
2149
YUKI
YUKI
YUKI ? $0.000013 ? * Low Vol 0.03% -2.87% 19.71%
2150
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% 0.00%
2151
CIF
Crypto Improv...
CIF ? $0.000258 ? Low Vol 0.00% 0.00% -56.20%
2152
DAXT
Digital Asset...
DAXT ? $0.002198 ? * Low Vol 0.00% -0.90% 8.41%
2153
CCC
Concierge Coin
CCC ? $0.000608 ? Low Vol 0.00% 0.00% -38.44%
2154
ALC
ALLCOIN
ALC ? $0.008351 ? * Low Vol -1.82% -5.53% -4.21%
2155
AEC
EmaratCoin
AEC ? $0.014138 ? Low Vol 0.00% 0.00% -28.24%
2156
ZT
ZTCoin
ZT ? $0.056822 ? * Low Vol -0.69% -0.30% -9.19%
2157
DT
Dragon Token
DT ? $1.36 ? * Low Vol 0.21% -3.16% -24.66%
2158
XCD
CapdaxToken
XCD ? $0.000698 ? * Low Vol 0.00% 0.00% 3.03%
2159
DELIZ
Delizia
DELIZ ? $0.002519 ? * Low Vol 0.00% 0.00% 0.20%
2160
BGG
Bgogo Token
BGG ? $0.002139 ? * Low Vol 0.00% -13.61% -34.27%
2161
ROM
ROMToken
ROM ? $0.000044 ? * Low Vol -10.19% -14.44% -24.81%
2162
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2163
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2164
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2165
TOK
TOKOK
TOK ? $0.005348 ? * Low Vol 2.26% -4.38% -4.41%
2166
GMBC
Gamblica
GMBC ? $0.000980 ? * Low Vol 0.00% -0.67% 8.23%
2167
ALB
ALBOS
ALB ? $0.000159 ? * Low Vol 5.96% 4.66% 17.26%
2168
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 0.00%
2169
BTBc
Bitbase
BTBc ? $0.000050 ? ? 0.00% 0.00% 0.00%
2170
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2171
EPLUS
EPLUS Coin
EPLUS ? $0.001423 ? * ? 0.00% 0.00% 1.14%
2172
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2173
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $172,906,946,259
Last updated: Apr 16, 2019 7:20 AM UTC